2018-09-18T01:07:03.025Z|I-OCEAN7-304-1214551| 25.93 15.489 42.653 34.321 1507.8397 89.0 7.19 00:49:46.56M 2018-09-18T01:07:08.081Z|I-OCEAN7-304-1214551| 25.93 15.489 42.652 34.319 1507.8380 90.9 7.34 00:49:51.61M 2018-09-18T01:07:13.145Z|I-OCEAN7-304-1214551| 25.88 15.489 42.650 34.318 1507.8352 91.6 7.40 00:49:56.67M 2018-09-18T01:07:18.209Z|I-OCEAN7-304-1214551| 25.88 15.489 42.648 34.316 1507.8334 91.7 7.41 00:50:01.73M 2018-09-18T01:07:23.266Z|I-OCEAN7-304-1214551| 25.83 15.489 42.646 34.314 1507.8302 90.9 7.34 00:50:06.79M 2018-09-18T01:07:28.345Z|I-OCEAN7-304-1214551| 25.89 15.489 42.645 34.313 1507.8293 90.4 7.30 00:50:11.85M 2018-09-18T01:07:33.384Z|I-OCEAN7-304-1214551| 25.86 15.489 42.644 34.312 1507.8286 90.3 7.30 00:50:16.91M 2018-09-18T01:07:38.442Z|I-OCEAN7-304-1214551| 25.94 15.489 42.643 34.311 1507.8286 91.3 7.37 00:50:21.97M 2018-09-18T01:07:43.502Z|I-OCEAN7-304-1214551| 25.87 15.489 42.642 34.311 1507.8260 90.8 7.34 00:50:27.05M 2018-09-18T01:07:48.557Z|I-OCEAN7-304-1214551| 25.87 15.489 42.642 34.311 1507.8257 89.1 7.20 00:50:32.10M 2018-09-18T01:07:53.618Z|I-OCEAN7-304-1214551| 25.87 15.489 42.642 34.311 1507.8258 89.5 7.23 00:50:37.16M 2018-09-18T01:07:58.680Z|I-OCEAN7-304-1214551| 25.88 15.489 42.642 34.311 1507.8263 89.6 7.24 00:50:42.22M