2018-09-18T01:07:03.025Z|I-OCEAN7-304-1214551|  25.93  15.489  42.653  34.321 1507.8397    89.0    7.19 00:49:46.56M
2018-09-18T01:07:08.081Z|I-OCEAN7-304-1214551|  25.93  15.489  42.652  34.319 1507.8380    90.9    7.34 00:49:51.61M
2018-09-18T01:07:13.145Z|I-OCEAN7-304-1214551|  25.88  15.489  42.650  34.318 1507.8352    91.6    7.40 00:49:56.67M
2018-09-18T01:07:18.209Z|I-OCEAN7-304-1214551|  25.88  15.489  42.648  34.316 1507.8334    91.7    7.41 00:50:01.73M
2018-09-18T01:07:23.266Z|I-OCEAN7-304-1214551|  25.83  15.489  42.646  34.314 1507.8302    90.9    7.34 00:50:06.79M
2018-09-18T01:07:28.345Z|I-OCEAN7-304-1214551|  25.89  15.489  42.645  34.313 1507.8293    90.4    7.30 00:50:11.85M
2018-09-18T01:07:33.384Z|I-OCEAN7-304-1214551|  25.86  15.489  42.644  34.312 1507.8286    90.3    7.30 00:50:16.91M
2018-09-18T01:07:38.442Z|I-OCEAN7-304-1214551|  25.94  15.489  42.643  34.311 1507.8286    91.3    7.37 00:50:21.97M
2018-09-18T01:07:43.502Z|I-OCEAN7-304-1214551|  25.87  15.489  42.642  34.311 1507.8260    90.8    7.34 00:50:27.05M
2018-09-18T01:07:48.557Z|I-OCEAN7-304-1214551|  25.87  15.489  42.642  34.311 1507.8257    89.1    7.20 00:50:32.10M
2018-09-18T01:07:53.618Z|I-OCEAN7-304-1214551|  25.87  15.489  42.642  34.311 1507.8258    89.5    7.23 00:50:37.16M
2018-09-18T01:07:58.680Z|I-OCEAN7-304-1214551|  25.88  15.489  42.642  34.311 1507.8263    89.6    7.24 00:50:42.22M