2018-09-18T01:03:01.464Z|I-OCEAN7-304-1214551|  25.89  15.491  42.615  34.285 1507.8032    86.4    6.98 00:45:45.00M
2018-09-18T01:03:06.525Z|I-OCEAN7-304-1214551|  25.86  15.492  42.622  34.290 1507.8105    89.1    7.20 00:45:50.06M
2018-09-18T01:03:11.586Z|I-OCEAN7-304-1214551|  25.95  15.491  42.622  34.290 1507.8114    89.7    7.24 00:45:55.12M
2018-09-18T01:03:16.645Z|I-OCEAN7-304-1214551|  25.99  15.491  42.621  34.290 1507.8104    89.2    7.21 00:46:00.17M
2018-09-18T01:03:21.700Z|I-OCEAN7-304-1214551|  25.92  15.491  42.619  34.288 1507.8069    89.7    7.25 00:46:05.23M
2018-09-18T01:03:26.761Z|I-OCEAN7-304-1214551|  25.91  15.490  42.617  34.287 1507.8040    89.3    7.22 00:46:10.29M
2018-09-18T01:03:31.821Z|I-OCEAN7-304-1214551|  25.93  15.490  42.615  34.285 1507.8024    89.1    7.20 00:46:15.35M
2018-09-18T01:03:36.881Z|I-OCEAN7-304-1214551|  25.90  15.490  42.668  34.333 1507.8558    90.8    7.34 00:46:20.41M
2018-09-18T01:03:41.941Z|I-OCEAN7-304-1214551|  25.92  15.490  42.675  34.339 1507.8632    90.2    7.28 00:46:25.47M
2018-09-18T01:03:47.002Z|I-OCEAN7-304-1214551|  25.92  15.490  42.675  34.340 1507.8634    88.7    7.16 00:46:30.52M
2018-09-18T01:03:52.062Z|I-OCEAN7-304-1214551|  25.91  15.490  42.667  34.333 1507.8546    88.4    7.14 00:46:35.58M
2018-09-18T01:03:57.122Z|I-OCEAN7-304-1214551|  25.95  15.490  42.665  34.331 1507.8534    89.2    7.21 00:46:40.64M