2018-09-18T00:59:04.184Z|I-OCEAN7-304-1214551|  25.97  15.491  42.603  34.273 1507.7920    91.0    7.35 00:41:47.69M
2018-09-18T00:59:09.239Z|I-OCEAN7-304-1214551|  25.95  15.492  42.604  34.274 1507.7937    91.6    7.40 00:41:52.75M
2018-09-18T00:59:14.305Z|I-OCEAN7-304-1214551|  25.95  15.492  42.606  34.275 1507.7959    91.2    7.37 00:41:57.81M
2018-09-18T00:59:19.360Z|I-OCEAN7-304-1214551|  25.98  15.492  42.623  34.290 1507.8149    91.1    7.36 00:42:02.87M
2018-09-18T00:59:24.425Z|I-OCEAN7-304-1214551|  25.93  15.493  42.658  34.321 1507.8511    91.5    7.39 00:42:07.93M
2018-09-18T00:59:29.480Z|I-OCEAN7-304-1214551|  25.91  15.493  42.665  34.328 1507.8578    90.8    7.33 00:42:13.01M
2018-09-18T00:59:34.540Z|I-OCEAN7-304-1214551|  25.89  15.493  42.666  34.329 1507.8590    89.9    7.26 00:42:18.06M
2018-09-18T00:59:39.601Z|I-OCEAN7-304-1214551|  25.91  15.493  42.668  34.331 1507.8617    88.9    7.18 00:42:23.12M
2018-09-18T00:59:44.661Z|I-OCEAN7-304-1214551|  25.91  15.493  42.672  34.334 1507.8662    88.6    7.15 00:42:28.18M
2018-09-18T00:59:49.721Z|I-OCEAN7-304-1214551|  25.93  15.493  42.697  34.357 1507.8932    88.0    7.10 00:42:33.24M
2018-09-18T00:59:54.776Z|I-OCEAN7-304-1214551|  25.90  15.493  42.697  34.357 1507.8929    89.4    7.21 00:42:38.30M
2018-09-18T00:59:59.839Z|I-OCEAN7-304-1214551|  25.91  15.493  42.676  34.337 1507.8706    90.4    7.30 00:42:43.36M