2018-09-18T00:52:01.000Z|I-OCEAN7-304-1214551|  25.95  15.491  42.622  34.291 1507.8107    90.6    7.32 00:34:44.49M
2018-09-18T00:52:06.061Z|I-OCEAN7-304-1214551|  25.95  15.491  42.621  34.290 1507.8108    89.9    7.26 00:34:49.55M
2018-09-18T00:52:11.117Z|I-OCEAN7-304-1214551|  25.95  15.491  42.620  34.289 1507.8098    89.6    7.24 00:34:54.61M
2018-09-18T00:52:16.184Z|I-OCEAN7-304-1214551|  26.00  15.491  42.603  34.274 1507.7931    90.7    7.33 00:34:59.67M
2018-09-18T00:52:21.238Z|I-OCEAN7-304-1214551|  25.94  15.492  42.601  34.271 1507.7899    90.9    7.34 00:35:04.73M
2018-09-18T00:52:26.038Z|I-OCEAN7-304-1214551|  25.98  15.491  42.578  34.251 1507.7666    90.4    7.30 00:35:09.79M
2018-09-18T00:52:31.097Z|I-OCEAN7-304-1214551|  25.95  15.491  42.576  34.249 1507.7639    90.3    7.30 00:35:14.59M
2018-09-18T00:52:36.157Z|I-OCEAN7-304-1214551|  25.98  15.491  42.574  34.247 1507.7625    90.4    7.30 00:35:19.65M
2018-09-18T00:52:41.212Z|I-OCEAN7-304-1214551|  25.98  15.492  42.572  34.245 1507.7611    91.0    7.35 00:35:24.71M
2018-09-18T00:52:46.277Z|I-OCEAN7-304-1214551|  26.01  15.492  42.571  34.243 1507.7605    91.2    7.37 00:35:29.77M
2018-09-18T00:52:51.338Z|I-OCEAN7-304-1214551|  25.95  15.492  42.569  34.242 1507.7587    89.9    7.26 00:35:34.83M
2018-09-18T00:52:56.397Z|I-OCEAN7-304-1214551|  25.92  15.493  42.541  34.217 1507.7292    88.5    7.15 00:35:39.89M