2018-09-18T00:48:03.200Z|I-OCEAN7-304-1214551|  26.03  15.491  42.565  34.239 1507.7527    89.7    7.25 00:30:46.68M
2018-09-18T00:48:08.260Z|I-OCEAN7-304-1214551|  26.01  15.491  42.567  34.241 1507.7551    89.6    7.24 00:30:51.74M
2018-09-18T00:48:13.316Z|I-OCEAN7-304-1214551|  25.96  15.491  42.544  34.220 1507.7297    89.3    7.22 00:30:56.80M
2018-09-18T00:48:18.381Z|I-OCEAN7-304-1214551|  25.97  15.491  42.536  34.213 1507.7212    89.5    7.23 00:31:01.86M
2018-09-18T00:48:23.437Z|I-OCEAN7-304-1214551|  25.94  15.491  42.535  34.212 1507.7197    90.4    7.31 00:31:06.92M
2018-09-18T00:48:28.501Z|I-OCEAN7-304-1214551|  25.94  15.491  42.540  34.217 1507.7255    90.4    7.31 00:31:11.97M
2018-09-18T00:48:33.557Z|I-OCEAN7-304-1214551|  25.96  15.491  42.541  34.218 1507.7269    90.4    7.30 00:31:17.05M
2018-09-18T00:48:38.617Z|I-OCEAN7-304-1214551|  25.99  15.491  42.523  34.201 1507.7078    90.3    7.30 00:31:22.11M
2018-09-18T00:48:43.677Z|I-OCEAN7-304-1214551|  25.99  15.491  42.523  34.201 1507.7078    90.2    7.29 00:31:27.17M
2018-09-18T00:48:48.737Z|I-OCEAN7-304-1214551|  25.94  15.491  42.534  34.212 1507.7188    91.1    7.36 00:31:32.23M
2018-09-18T00:48:53.796Z|I-OCEAN7-304-1214551|  26.00  15.491  42.536  34.213 1507.7220    91.9    7.43 00:31:37.29M
2018-09-18T00:48:58.852Z|I-OCEAN7-304-1214551|  25.92  15.491  42.537  34.214 1507.7219    92.7    7.49 00:31:42.34M