2018-09-18T00:41:04.292Z|I-OCEAN7-304-1214551|  26.03  15.493  42.547  34.221 1507.7390    88.5    7.15 00:23:47.76M
2018-09-18T00:41:09.355Z|I-OCEAN7-304-1214551|  25.98  15.493  42.547  34.221 1507.7380    89.6    7.24 00:23:52.81M
2018-09-18T00:41:14.418Z|I-OCEAN7-304-1214551|  26.02  15.493  42.547  34.221 1507.7386    91.2    7.37 00:23:57.87M
2018-09-18T00:41:19.467Z|I-OCEAN7-304-1214551|  25.96  15.494  42.546  34.220 1507.7372    91.9    7.43 00:24:02.93M
2018-09-18T00:41:24.532Z|I-OCEAN7-304-1214551|  26.01  15.494  42.545  34.219 1507.7373    91.9    7.43 00:24:08.01M
2018-09-18T00:41:29.588Z|I-OCEAN7-304-1214551|  25.96  15.494  42.566  34.238 1507.7583    91.5    7.39 00:24:13.07M
2018-09-18T00:41:34.648Z|I-OCEAN7-304-1214551|  25.97  15.494  42.627  34.293 1507.8223    91.4    7.39 00:24:18.13M
2018-09-18T00:41:39.708Z|I-OCEAN7-304-1214551|  26.04  15.494  42.634  34.299 1507.8300    91.5    7.39 00:24:23.18M
2018-09-18T00:41:44.509Z|I-OCEAN7-304-1214551|  26.04  15.494  42.634  34.299 1507.8309    91.8    7.41 00:24:28.24M
2018-09-18T00:41:49.568Z|I-OCEAN7-304-1214551|  26.04  15.494  42.628  34.294 1507.8251    92.2    7.45 00:24:33.05M
2018-09-18T00:41:54.629Z|I-OCEAN7-304-1214551|  26.03  15.494  42.610  34.277 1507.8060    91.7    7.40 00:24:38.11M
2018-09-18T00:41:59.689Z|I-OCEAN7-304-1214551|  26.03  15.495  42.608  34.275 1507.8049    92.1    7.44 00:24:43.17M