2018-09-18T00:35:00.261Z|I-OCEAN7-304-1214551|  26.07  15.497  42.579  34.247 1507.7800    90.7    7.33 00:17:43.71M
2018-09-18T00:35:05.321Z|I-OCEAN7-304-1214551|  26.10  15.497  42.578  34.246 1507.7806    91.9    7.43 00:17:48.77M
2018-09-18T00:35:10.381Z|I-OCEAN7-304-1214551|  26.01  15.497  42.577  34.245 1507.7766    93.1    7.52 00:17:53.83M
2018-09-18T00:35:15.442Z|I-OCEAN7-304-1214551|  26.10  15.496  42.576  34.245 1507.7767    93.8    7.58 00:17:58.89M
2018-09-18T00:35:20.502Z|I-OCEAN7-304-1214551|  26.13  15.496  42.609  34.274 1507.8113    93.6    7.56 00:18:03.95M
2018-09-18T00:35:25.562Z|I-OCEAN7-304-1214551|  26.01  15.496  42.599  34.266 1507.7990    94.1    7.60 00:18:09.03M
2018-09-18T00:35:30.622Z|I-OCEAN7-304-1214551|  26.10  15.496  42.601  34.268 1507.8020    93.7    7.57 00:18:14.08M
2018-09-18T00:35:35.677Z|I-OCEAN7-304-1214551|  25.99  15.496  42.603  34.269 1507.8020    93.2    7.53 00:18:19.14M
2018-09-18T00:35:40.738Z|I-OCEAN7-304-1214551|  26.06  15.496  42.605  34.271 1507.8052    93.3    7.54 00:18:24.20M
2018-09-18T00:35:45.798Z|I-OCEAN7-304-1214551|  26.06  15.495  42.612  34.278 1507.8116    93.5    7.56 00:18:29.26M
2018-09-18T00:35:50.858Z|I-OCEAN7-304-1214551|  26.01  15.495  42.612  34.278 1507.8108    93.6    7.56 00:18:34.32M
2018-09-18T00:35:55.918Z|I-OCEAN7-304-1214551|  26.10  15.495  42.604  34.271 1507.8040    93.6    7.56 00:18:39.38M