2018-09-18T00:33:04.154Z|I-OCEAN7-304-1214551|  26.07  15.497  42.578  34.246 1507.7794    90.5    7.31 00:15:47.60M
2018-09-18T00:33:09.216Z|I-OCEAN7-304-1214551|  26.07  15.497  42.576  34.244 1507.7766    90.9    7.34 00:15:52.66M
2018-09-18T00:33:14.274Z|I-OCEAN7-304-1214551|  26.13  15.497  42.573  34.242 1507.7748    91.2    7.37 00:15:57.72M
2018-09-18T00:33:19.331Z|I-OCEAN7-304-1214551|  26.13  15.497  42.571  34.240 1507.7722    91.9    7.43 00:16:02.77M
2018-09-18T00:33:24.132Z|I-OCEAN7-304-1214551|  26.04  15.497  42.569  34.238 1507.7690    92.9    7.51 00:16:07.83M
2018-09-18T00:33:29.194Z|I-OCEAN7-304-1214551|  26.13  15.497  42.567  34.236 1507.7698    92.9    7.51 00:16:12.64M
2018-09-18T00:33:34.252Z|I-OCEAN7-304-1214551|  26.06  15.497  42.572  34.240 1507.7740    93.1    7.53 00:16:17.70M
2018-09-18T00:33:39.307Z|I-OCEAN7-304-1214551|  26.11  15.498  42.573  34.241 1507.7764    92.4    7.46 00:16:22.76M
2018-09-18T00:33:44.367Z|I-OCEAN7-304-1214551|  26.04  15.498  42.575  34.242 1507.7773    92.5    7.48 00:16:27.81M
2018-09-18T00:33:49.428Z|I-OCEAN7-304-1214551|  26.13  15.498  42.576  34.244 1507.7803    93.1    7.52 00:16:32.87M
2018-09-18T00:33:54.483Z|I-OCEAN7-304-1214551|  26.07  15.497  42.574  34.242 1507.7758    93.6    7.56 00:16:37.93M
2018-09-18T00:33:59.554Z|I-OCEAN7-304-1214551|  26.07  15.497  42.573  34.241 1507.7750    93.3    7.54 00:16:43.00M