2018-09-18T00:33:04.154Z|I-OCEAN7-304-1214551| 26.07 15.497 42.578 34.246 1507.7794 90.5 7.31 00:15:47.60M 2018-09-18T00:33:09.216Z|I-OCEAN7-304-1214551| 26.07 15.497 42.576 34.244 1507.7766 90.9 7.34 00:15:52.66M 2018-09-18T00:33:14.274Z|I-OCEAN7-304-1214551| 26.13 15.497 42.573 34.242 1507.7748 91.2 7.37 00:15:57.72M 2018-09-18T00:33:19.331Z|I-OCEAN7-304-1214551| 26.13 15.497 42.571 34.240 1507.7722 91.9 7.43 00:16:02.77M 2018-09-18T00:33:24.132Z|I-OCEAN7-304-1214551| 26.04 15.497 42.569 34.238 1507.7690 92.9 7.51 00:16:07.83M 2018-09-18T00:33:29.194Z|I-OCEAN7-304-1214551| 26.13 15.497 42.567 34.236 1507.7698 92.9 7.51 00:16:12.64M 2018-09-18T00:33:34.252Z|I-OCEAN7-304-1214551| 26.06 15.497 42.572 34.240 1507.7740 93.1 7.53 00:16:17.70M 2018-09-18T00:33:39.307Z|I-OCEAN7-304-1214551| 26.11 15.498 42.573 34.241 1507.7764 92.4 7.46 00:16:22.76M 2018-09-18T00:33:44.367Z|I-OCEAN7-304-1214551| 26.04 15.498 42.575 34.242 1507.7773 92.5 7.48 00:16:27.81M 2018-09-18T00:33:49.428Z|I-OCEAN7-304-1214551| 26.13 15.498 42.576 34.244 1507.7803 93.1 7.52 00:16:32.87M 2018-09-18T00:33:54.483Z|I-OCEAN7-304-1214551| 26.07 15.497 42.574 34.242 1507.7758 93.6 7.56 00:16:37.93M 2018-09-18T00:33:59.554Z|I-OCEAN7-304-1214551| 26.07 15.497 42.573 34.241 1507.7750 93.3 7.54 00:16:43.00M