2018-09-18T00:30:02.263Z|I-OCEAN7-304-1214551| 26.13 15.496 42.604 34.271 1507.8055 91.3 7.38 00:12:45.70M 2018-09-18T00:30:07.105Z|I-OCEAN7-304-1214551| 26.13 15.496 42.605 34.271 1507.8058 91.0 7.35 00:12:50.76M 2018-09-18T00:30:12.128Z|I-OCEAN7-304-1214551| 26.11 15.496 42.600 34.267 1507.8000 91.4 7.38 00:12:55.57M 2018-09-18T00:30:17.183Z|I-OCEAN7-304-1214551| 26.13 15.496 42.599 34.266 1507.7994 91.5 7.39 00:13:00.63M 2018-09-18T00:30:22.243Z|I-OCEAN7-304-1214551| 26.08 15.495 42.598 34.265 1507.7971 91.7 7.41 00:13:05.68M 2018-09-18T00:30:27.304Z|I-OCEAN7-304-1214551| 26.12 15.495 42.597 34.264 1507.7963 91.6 7.40 00:13:10.74M 2018-09-18T00:30:32.364Z|I-OCEAN7-304-1214551| 26.06 15.495 42.596 34.263 1507.7942 91.4 7.38 00:13:15.80M 2018-09-18T00:30:37.424Z|I-OCEAN7-304-1214551| 26.15 15.495 42.595 34.263 1507.7950 91.0 7.35 00:13:20.86M 2018-09-18T00:30:42.484Z|I-OCEAN7-304-1214551| 26.06 15.496 42.594 34.261 1507.7927 91.2 7.37 00:13:25.92M 2018-09-18T00:30:47.545Z|I-OCEAN7-304-1214551| 26.08 15.496 42.638 34.301 1507.8394 92.4 7.47 00:13:31.00M 2018-09-18T00:30:52.605Z|I-OCEAN7-304-1214551| 26.13 15.496 42.676 34.335 1507.8794 92.3 7.45 00:13:36.06M 2018-09-18T00:30:57.660Z|I-OCEAN7-304-1214551| 26.10 15.496 42.675 34.334 1507.8779 91.2 7.37 00:13:41.12M