2018-09-18T00:30:02.263Z|I-OCEAN7-304-1214551|  26.13  15.496  42.604  34.271 1507.8055    91.3    7.38 00:12:45.70M
2018-09-18T00:30:07.105Z|I-OCEAN7-304-1214551|  26.13  15.496  42.605  34.271 1507.8058    91.0    7.35 00:12:50.76M
2018-09-18T00:30:12.128Z|I-OCEAN7-304-1214551|  26.11  15.496  42.600  34.267 1507.8000    91.4    7.38 00:12:55.57M
2018-09-18T00:30:17.183Z|I-OCEAN7-304-1214551|  26.13  15.496  42.599  34.266 1507.7994    91.5    7.39 00:13:00.63M
2018-09-18T00:30:22.243Z|I-OCEAN7-304-1214551|  26.08  15.495  42.598  34.265 1507.7971    91.7    7.41 00:13:05.68M
2018-09-18T00:30:27.304Z|I-OCEAN7-304-1214551|  26.12  15.495  42.597  34.264 1507.7963    91.6    7.40 00:13:10.74M
2018-09-18T00:30:32.364Z|I-OCEAN7-304-1214551|  26.06  15.495  42.596  34.263 1507.7942    91.4    7.38 00:13:15.80M
2018-09-18T00:30:37.424Z|I-OCEAN7-304-1214551|  26.15  15.495  42.595  34.263 1507.7950    91.0    7.35 00:13:20.86M
2018-09-18T00:30:42.484Z|I-OCEAN7-304-1214551|  26.06  15.496  42.594  34.261 1507.7927    91.2    7.37 00:13:25.92M
2018-09-18T00:30:47.545Z|I-OCEAN7-304-1214551|  26.08  15.496  42.638  34.301 1507.8394    92.4    7.47 00:13:31.00M
2018-09-18T00:30:52.605Z|I-OCEAN7-304-1214551|  26.13  15.496  42.676  34.335 1507.8794    92.3    7.45 00:13:36.06M
2018-09-18T00:30:57.660Z|I-OCEAN7-304-1214551|  26.10  15.496  42.675  34.334 1507.8779    91.2    7.37 00:13:41.12M