2018-09-18T00:26:04.992Z|I-OCEAN7-304-1214551|  26.07  15.498  42.581  34.248 1507.7839    93.4    7.54 00:08:48.42M
2018-09-18T00:26:10.047Z|I-OCEAN7-304-1214551|  26.08  15.498  42.580  34.247 1507.7831    93.0    7.51 00:08:53.48M
2018-09-18T00:26:14.848Z|I-OCEAN7-304-1214551|  26.12  15.498  42.588  34.254 1507.7930    93.1    7.52 00:08:58.54M
2018-09-18T00:26:19.903Z|I-OCEAN7-304-1214551|  26.06  15.498  42.591  34.256 1507.7944    93.3    7.54 00:09:03.34M
2018-09-18T00:26:24.963Z|I-OCEAN7-304-1214551|  26.06  15.498  42.593  34.258 1507.7972    93.1    7.52 00:09:08.40M
2018-09-18T00:26:30.023Z|I-OCEAN7-304-1214551|  26.07  15.498  42.595  34.260 1507.7991    92.6    7.48 00:09:13.46M
2018-09-18T00:26:34.824Z|I-OCEAN7-304-1214551|  26.12  15.498  42.597  34.262 1507.8013    92.5    7.47 00:09:18.52M
2018-09-18T00:26:39.884Z|I-OCEAN7-304-1214551|  26.06  15.498  42.595  34.261 1507.7990    93.6    7.56 00:09:23.32M
2018-09-18T00:26:44.944Z|I-OCEAN7-304-1214551|  26.17  15.498  42.592  34.258 1507.7976    93.5    7.55 00:09:28.38M
2018-09-18T00:26:50.004Z|I-OCEAN7-304-1214551|  26.08  15.498  42.572  34.240 1507.7749    94.1    7.60 00:09:33.44M
2018-09-18T00:26:55.064Z|I-OCEAN7-304-1214551|  26.17  15.498  42.603  34.268 1507.8093    93.7    7.57 00:09:38.50M