2018-09-18T00:24:03.817Z|I-OCEAN7-304-1214551|  26.16  15.497  42.603  34.269 1507.8068    92.7    7.49 00:06:47.25M
2018-09-18T00:24:08.874Z|I-OCEAN7-304-1214551|  26.10  15.497  42.604  34.270 1507.8066    92.9    7.50 00:06:52.30M
2018-09-18T00:24:13.938Z|I-OCEAN7-304-1214551|  26.09  15.497  42.605  34.271 1507.8071    93.1    7.52 00:06:57.36M
2018-09-18T00:24:18.994Z|I-OCEAN7-304-1214551|  26.13  15.496  42.606  34.271 1507.8081    92.8    7.49 00:07:02.42M
2018-09-18T00:24:24.058Z|I-OCEAN7-304-1214551|  26.14  15.496  42.606  34.271 1507.8086    92.2    7.45 00:07:07.48M
2018-09-18T00:24:28.853Z|I-OCEAN7-304-1214551|  26.13  15.497  42.606  34.272 1507.8087    91.2    7.37 00:07:12.54M
2018-09-18T00:24:33.913Z|I-OCEAN7-304-1214551|  26.13  15.497  42.606  34.271 1507.8090    90.5    7.31 00:07:17.34M
2018-09-18T00:24:38.974Z|I-OCEAN7-304-1214551|  26.09  15.497  42.606  34.271 1507.8083    89.9    7.26 00:07:22.40M
2018-09-18T00:24:44.034Z|I-OCEAN7-304-1214551|  26.19  15.497  42.605  34.270 1507.8088    91.5    7.39 00:07:27.46M
2018-09-18T00:24:49.094Z|I-OCEAN7-304-1214551|  26.04  15.497  42.586  34.253 1507.7881    93.8    7.58 00:07:32.52M
2018-09-18T00:24:54.153Z|I-OCEAN7-304-1214551|  26.18  15.497  42.649  34.310 1507.8564    93.7    7.57 00:07:37.58M
2018-09-18T00:24:59.210Z|I-OCEAN7-304-1214551|  26.12  15.497  42.649  34.310 1507.8549    93.3    7.53 00:07:42.64M