2018-09-18T00:22:02.387Z|I-OCEAN7-304-1214551|  26.10  15.498  42.651  34.310 1507.8575    94.5    7.64 00:04:45.80M
2018-09-18T00:22:07.447Z|I-OCEAN7-304-1214551|  26.11  15.498  42.658  34.317 1507.8649    93.1    7.52 00:04:50.86M
2018-09-18T00:22:12.504Z|I-OCEAN7-304-1214551|  26.14  15.498  42.655  34.314 1507.8634    92.4    7.47 00:04:55.92M
2018-09-18T00:22:17.562Z|I-OCEAN7-304-1214551|  26.16  15.498  42.641  34.301 1507.8488    91.6    7.40 00:05:01.00M
2018-09-18T00:22:22.622Z|I-OCEAN7-304-1214551|  26.11  15.498  42.627  34.289 1507.8336    90.4    7.30 00:05:06.05M
2018-09-18T00:22:27.686Z|I-OCEAN7-304-1214551|  26.11  15.498  42.611  34.275 1507.8175    90.4    7.30 00:05:11.11M
2018-09-18T00:22:32.743Z|I-OCEAN7-304-1214551|  26.18  15.498  42.611  34.274 1507.8179    91.0    7.35 00:05:16.17M
2018-09-18T00:22:37.803Z|I-OCEAN7-304-1214551|  26.14  15.498  42.610  34.274 1507.8162    90.6    7.32 00:05:21.23M
2018-09-18T00:22:42.863Z|I-OCEAN7-304-1214551|  26.16  15.498  42.609  34.273 1507.8154    90.0    7.27 00:05:26.29M
2018-09-18T00:22:47.924Z|I-OCEAN7-304-1214551|  26.11  15.498  42.608  34.272 1507.8127    89.6    7.24 00:05:31.35M
2018-09-18T00:22:52.979Z|I-OCEAN7-304-1214551|  26.14  15.498  42.606  34.271 1507.8114    90.6    7.32 00:05:36.41M
2018-09-18T00:22:58.039Z|I-OCEAN7-304-1214551|  26.14  15.498  42.605  34.269 1507.8096    92.2    7.45 00:05:41.46M