2018-09-18T00:20:01.216Z|I-OCEAN7-304-1214551| 26.16 15.494 42.586 34.255 1507.7826 88.8 7.17 00:02:44.65M 2018-09-18T00:20:06.277Z|I-OCEAN7-304-1214551| 26.13 15.494 42.586 34.256 1507.7825 90.9 7.35 00:02:49.69M 2018-09-18T00:20:11.337Z|I-OCEAN7-304-1214551| 26.18 15.494 42.586 34.256 1507.7834 91.7 7.41 00:02:54.75M 2018-09-18T00:20:16.393Z|I-OCEAN7-304-1214551| 26.17 15.494 42.586 34.256 1507.7827 91.1 7.36 00:02:59.80M 2018-09-18T00:20:21.452Z|I-OCEAN7-304-1214551| 26.15 15.494 42.586 34.256 1507.7822 92.0 7.43 00:03:04.86M 2018-09-18T00:20:26.508Z|I-OCEAN7-304-1214551| 26.15 15.494 42.586 34.256 1507.7816 93.0 7.52 00:03:09.92M 2018-09-18T00:20:31.573Z|I-OCEAN7-304-1214551| 26.16 15.494 42.585 34.255 1507.7820 92.8 7.50 00:03:15.00M 2018-09-18T00:20:36.633Z|I-OCEAN7-304-1214551| 26.13 15.494 42.586 34.255 1507.7827 92.8 7.50 00:03:20.06M 2018-09-18T00:20:41.693Z|I-OCEAN7-304-1214551| 26.19 15.495 42.586 34.255 1507.7852 92.3 7.45 00:03:25.12M 2018-09-18T00:20:46.753Z|I-OCEAN7-304-1214551| 26.11 15.495 42.570 34.240 1507.7683 92.5 7.47 00:03:30.18M 2018-09-18T00:20:51.814Z|I-OCEAN7-304-1214551| 26.13 15.496 42.571 34.240 1507.7699 91.7 7.41 00:03:35.24M 2018-09-18T00:20:56.614Z|I-OCEAN7-304-1214551| 26.14 15.496 42.571 34.240 1507.7715 90.0 7.27 00:03:40.29M