2018-09-18T00:17:04.394Z|I-OCEAN7-304-1214551|  26.19  15.499  42.605  34.268 1507.8140    93.4    7.54 23:59:47.79M
2018-09-18T00:17:09.454Z|I-OCEAN7-304-1214551|  26.08  15.499  42.561  34.229 1507.7653    93.8    7.58 23:59:52.85M
2018-09-18T00:17:14.511Z|I-OCEAN7-304-1214551|  26.21  15.499  42.593  34.258 1507.8016    93.7    7.57 23:59:57.91M
2018-09-18T00:17:19.569Z|I-OCEAN7-304-1214551|  26.08  15.499  42.586  34.251 1507.7919    94.5    7.63 00:00:02.97M
2018-09-18T00:17:24.632Z|I-OCEAN7-304-1214551|  26.17  15.499  42.609  34.272 1507.8176    94.2    7.61 00:00:08.05M
2018-09-18T00:17:29.685Z|I-OCEAN7-304-1214551|  26.12  15.499  42.610  34.272 1507.8176    93.3    7.53 00:00:13.11M
2018-09-18T00:17:34.752Z|I-OCEAN7-304-1214551|  26.12  15.499  42.610  34.272 1507.8179    92.7    7.48 00:00:18.16M
2018-09-18T00:17:39.900Z|I-OCEAN7-304-1214551|  26.14  15.499  42.610  34.272 1507.8187    92.0    7.43 00:00:23.22M
2018-09-18T00:17:44.605Z|I-OCEAN7-304-1214551|  26.14  15.497  42.610  34.274 1507.8145    91.9    7.42 00:00:28.37M
2018-09-18T00:17:49.669Z|I-OCEAN7-304-1214551|  26.14  15.497  42.599  34.265 1507.8036    90.8    7.34 00:00:33.08M
2018-09-18T00:17:54.726Z|I-OCEAN7-304-1214551|  26.10  15.498  42.599  34.264 1507.8029    90.8    7.33 00:00:38.14M
2018-09-18T00:17:59.788Z|I-OCEAN7-304-1214551|  26.17  15.498  42.598  34.263 1507.8030    91.7    7.41 00:00:43.20M