2018-09-18T00:15:03.483Z|I-OCEAN7-304-1214551|  26.04  15.499  42.579  34.245 1507.7848    93.9    7.59 23:57:46.88M
2018-09-18T00:15:08.539Z|I-OCEAN7-304-1214551|  26.09  15.499  42.603  34.266 1507.8103    94.2    7.61 23:57:51.94M
2018-09-18T00:15:13.599Z|I-OCEAN7-304-1214551|  26.14  15.499  42.603  34.267 1507.8118    92.8    7.50 23:57:57.01M
2018-09-18T00:15:18.660Z|I-OCEAN7-304-1214551|  26.11  15.499  42.604  34.267 1507.8124    91.0    7.35 23:58:02.07M
2018-09-18T00:15:23.719Z|I-OCEAN7-304-1214551|  26.18  15.500  42.604  34.267 1507.8142    91.1    7.36 23:58:07.13M
2018-09-18T00:15:28.779Z|I-OCEAN7-304-1214551|  26.13  15.500  42.604  34.267 1507.8138    91.6    7.40 23:58:12.19M
2018-09-18T00:15:33.840Z|I-OCEAN7-304-1214551|  26.18  15.500  42.596  34.259 1507.8062    91.6    7.40 23:58:17.25M
2018-09-18T00:15:38.905Z|I-OCEAN7-304-1214551|  26.22  15.500  42.609  34.271 1507.8210    91.7    7.41 23:58:22.31M
2018-09-18T00:15:43.955Z|I-OCEAN7-304-1214551|  26.17  15.500  42.610  34.271 1507.8210    91.4    7.39 23:58:27.36M
2018-09-18T00:15:49.020Z|I-OCEAN7-304-1214551|  26.18  15.501  42.605  34.267 1507.8174    89.8    7.25 23:58:32.42M
2018-09-18T00:15:54.076Z|I-OCEAN7-304-1214551|  26.11  15.501  42.604  34.266 1507.8154    90.0    7.27 23:58:37.48M
2018-09-18T00:15:59.136Z|I-OCEAN7-304-1214551|  26.16  15.501  42.603  34.265 1507.8145    89.5    7.23 23:58:42.54M