2018-09-18T00:13:02.053Z|I-OCEAN7-304-1214551|  26.16  15.501  42.596  34.258 1507.8086    91.2    7.36 23:55:45.45M
2018-09-18T00:13:07.113Z|I-OCEAN7-304-1214551|  26.12  15.501  42.597  34.259 1507.8092    89.7    7.25 23:55:50.51M
2018-09-18T00:13:12.169Z|I-OCEAN7-304-1214551|  26.16  15.501  42.598  34.260 1507.8107    88.6    7.16 23:55:55.57M
2018-09-18T00:13:17.231Z|I-OCEAN7-304-1214551|  26.18  15.501  42.599  34.261 1507.8118    89.9    7.26 23:56:00.62M
2018-09-18T00:13:22.291Z|I-OCEAN7-304-1214551|  26.11  15.501  42.599  34.261 1507.8109    91.8    7.42 23:56:05.68M
2018-09-18T00:13:27.344Z|I-OCEAN7-304-1214551|  26.19  15.501  42.599  34.262 1507.8120    92.2    7.45 23:56:10.74M
2018-09-18T00:13:32.409Z|I-OCEAN7-304-1214551|  26.15  15.501  42.599  34.261 1507.8109    92.0    7.44 23:56:15.80M
2018-09-18T00:13:37.468Z|I-OCEAN7-304-1214551|  26.16  15.501  42.599  34.261 1507.8105    91.8    7.42 23:56:20.86M
2018-09-18T00:13:42.525Z|I-OCEAN7-304-1214551|  26.16  15.501  42.599  34.261 1507.8097    92.0    7.43 23:56:25.92M
2018-09-18T00:13:47.675Z|I-OCEAN7-304-1214551|  26.14  15.500  42.598  34.261 1507.8085    92.1    7.44 23:56:31.00M
2018-09-18T00:13:52.645Z|I-OCEAN7-304-1214551|  26.17  15.500  42.598  34.261 1507.8086    91.9    7.42 23:56:36.14M
2018-09-18T00:13:57.710Z|I-OCEAN7-304-1214551|  26.12  15.500  42.599  34.262 1507.8082    92.7    7.49 23:56:41.11M