2018-09-18T00:04:00.935Z|I-OCEAN7-304-1214551|  26.23  15.502  42.590  34.252 1507.8054    86.4    6.98 23:46:44.31M
2018-09-18T00:04:05.995Z|I-OCEAN7-304-1214551|  26.15  15.502  42.589  34.252 1507.8035    88.8    7.18 23:46:49.37M
2018-09-18T00:04:11.055Z|I-OCEAN7-304-1214551|  26.27  15.502  42.589  34.251 1507.8042    90.0    7.27 23:46:54.43M
2018-09-18T00:04:16.115Z|I-OCEAN7-304-1214551|  26.18  15.502  42.592  34.254 1507.8055    91.1    7.36 23:46:59.49M
2018-09-18T00:04:21.175Z|I-OCEAN7-304-1214551|  26.21  15.502  42.601  34.263 1507.8159    91.2    7.37 23:47:04.55M
2018-09-18T00:04:26.231Z|I-OCEAN7-304-1214551|  26.14  15.502  42.602  34.263 1507.8153    91.2    7.36 23:47:09.61M
2018-09-18T00:04:31.296Z|I-OCEAN7-304-1214551|  26.17  15.501  42.602  34.264 1507.8153    92.6    7.48 23:47:14.67M
2018-09-18T00:04:36.351Z|I-OCEAN7-304-1214551|  26.21  15.501  42.631  34.290 1507.8458    92.4    7.46 23:47:19.73M
2018-09-18T00:04:41.411Z|I-OCEAN7-304-1214551|  26.15  15.501  42.631  34.290 1507.8440    92.6    7.48 23:47:24.78M
2018-09-18T00:04:46.472Z|I-OCEAN7-304-1214551|  26.21  15.501  42.636  34.295 1507.8508    92.4    7.47 23:47:29.84M
2018-09-18T00:04:51.532Z|I-OCEAN7-304-1214551|  26.16  15.501  42.620  34.280 1507.8326    93.1    7.52 23:47:34.90M
2018-09-18T00:04:56.590Z|I-OCEAN7-304-1214551|  26.21  15.501  42.648  34.305 1507.8630    92.7    7.49 23:47:39.96M