2018-09-18T00:00:03.134Z|I-OCEAN7-304-1214551| 26.22 15.499 42.565 34.232 1507.7728 90.1 7.28 23:42:46.50M 2018-09-18T00:00:08.194Z|I-OCEAN7-304-1214551| 26.17 15.499 42.565 34.232 1507.7721 88.8 7.18 23:42:51.56M 2018-09-18T00:00:13.255Z|I-OCEAN7-304-1214551| 26.20 15.500 42.567 34.234 1507.7755 88.4 7.14 23:42:56.62M 2018-09-18T00:00:18.315Z|I-OCEAN7-304-1214551| 26.21 15.500 42.615 34.277 1507.8260 90.3 7.29 23:43:01.67M 2018-09-18T00:00:23.370Z|I-OCEAN7-304-1214551| 26.27 15.500 42.615 34.277 1507.8279 90.1 7.28 23:43:06.73M 2018-09-18T00:00:28.435Z|I-OCEAN7-304-1214551| 26.22 15.500 42.616 34.277 1507.8281 90.1 7.28 23:43:11.79M 2018-09-18T00:00:33.490Z|I-OCEAN7-304-1214551| 26.28 15.500 42.615 34.277 1507.8291 90.1 7.28 23:43:16.85M 2018-09-18T00:00:38.548Z|I-OCEAN7-304-1214551| 26.21 15.501 42.591 34.254 1507.8026 90.7 7.33 23:43:21.91M 2018-09-18T00:00:43.701Z|I-OCEAN7-304-1214551| 26.21 15.501 42.584 34.248 1507.7961 91.2 7.37 23:43:26.96M 2018-09-18T00:00:48.671Z|I-OCEAN7-304-1214551| 26.25 15.501 42.583 34.247 1507.7955 92.0 7.43 23:43:32.14M 2018-09-18T00:00:53.731Z|I-OCEAN7-304-1214551| 26.14 15.501 42.543 34.211 1507.7521 93.1 7.52 23:43:37.11M 2018-09-18T00:00:58.792Z|I-OCEAN7-304-1214551| 26.22 15.501 42.564 34.230 1507.7754 92.0 7.43 23:43:42.16M