2018-09-18T00:00:03.134Z|I-OCEAN7-304-1214551|  26.22  15.499  42.565  34.232 1507.7728    90.1    7.28 23:42:46.50M
2018-09-18T00:00:08.194Z|I-OCEAN7-304-1214551|  26.17  15.499  42.565  34.232 1507.7721    88.8    7.18 23:42:51.56M
2018-09-18T00:00:13.255Z|I-OCEAN7-304-1214551|  26.20  15.500  42.567  34.234 1507.7755    88.4    7.14 23:42:56.62M
2018-09-18T00:00:18.315Z|I-OCEAN7-304-1214551|  26.21  15.500  42.615  34.277 1507.8260    90.3    7.29 23:43:01.67M
2018-09-18T00:00:23.370Z|I-OCEAN7-304-1214551|  26.27  15.500  42.615  34.277 1507.8279    90.1    7.28 23:43:06.73M
2018-09-18T00:00:28.435Z|I-OCEAN7-304-1214551|  26.22  15.500  42.616  34.277 1507.8281    90.1    7.28 23:43:11.79M
2018-09-18T00:00:33.490Z|I-OCEAN7-304-1214551|  26.28  15.500  42.615  34.277 1507.8291    90.1    7.28 23:43:16.85M
2018-09-18T00:00:38.548Z|I-OCEAN7-304-1214551|  26.21  15.501  42.591  34.254 1507.8026    90.7    7.33 23:43:21.91M
2018-09-18T00:00:43.701Z|I-OCEAN7-304-1214551|  26.21  15.501  42.584  34.248 1507.7961    91.2    7.37 23:43:26.96M
2018-09-18T00:00:48.671Z|I-OCEAN7-304-1214551|  26.25  15.501  42.583  34.247 1507.7955    92.0    7.43 23:43:32.14M
2018-09-18T00:00:53.731Z|I-OCEAN7-304-1214551|  26.14  15.501  42.543  34.211 1507.7521    93.1    7.52 23:43:37.11M
2018-09-18T00:00:58.792Z|I-OCEAN7-304-1214551|  26.22  15.501  42.564  34.230 1507.7754    92.0    7.43 23:43:42.16M