2018-09-17T06:26:00.834Z|I-OCEAN7-304-1214551| 25.18 15.535 42.649 34.277 1507.9196 83.6 6.75 06:08:41.58M 2018-09-17T06:26:05.940Z|I-OCEAN7-304-1214551| 25.19 15.535 42.649 34.277 1507.9199 84.8 6.85 06:08:46.64M 2018-09-17T06:26:10.955Z|I-OCEAN7-304-1214551| 25.20 15.535 42.641 34.270 1507.9114 86.5 6.99 06:08:51.74M 2018-09-17T06:26:16.013Z|I-OCEAN7-304-1214551| 25.21 15.535 42.640 34.269 1507.9097 86.6 6.99 06:08:56.75M 2018-09-17T06:26:21.075Z|I-OCEAN7-304-1214551| 25.19 15.534 42.639 34.269 1507.9073 86.9 7.01 06:09:01.81M 2018-09-17T06:26:26.133Z|I-OCEAN7-304-1214551| 25.16 15.534 42.625 34.256 1507.8917 86.7 7.00 06:09:06.87M 2018-09-17T06:26:31.191Z|I-OCEAN7-304-1214551| 25.16 15.534 42.588 34.223 1507.8540 85.9 6.94 06:09:11.93M 2018-09-17T06:26:36.255Z|I-OCEAN7-304-1214551| 25.16 15.534 42.580 34.215 1507.8455 85.8 6.92 06:09:17.01M 2018-09-17T06:26:41.306Z|I-OCEAN7-304-1214551| 25.23 15.534 42.566 34.204 1507.8323 84.6 6.83 06:09:22.07M 2018-09-17T06:26:46.374Z|I-OCEAN7-304-1214551| 25.23 15.534 42.565 34.203 1507.8306 83.7 6.76 06:09:27.12M 2018-09-17T06:26:51.427Z|I-OCEAN7-304-1214551| 25.20 15.534 42.608 34.241 1507.8737 84.9 6.86 06:09:32.19M 2018-09-17T06:26:56.487Z|I-OCEAN7-304-1214551| 25.21 15.534 42.608 34.242 1507.8743 85.8 6.93 06:09:37.24M