2018-09-17T06:13:04.272Z|I-OCEAN7-304-1214551|  25.05  15.534  42.253  33.922 1507.5037    86.4    6.99 05:55:44.96M
2018-09-17T06:13:09.318Z|I-OCEAN7-304-1214551|  25.09  15.534  42.117  33.800 1507.3632    87.3    7.07 05:55:50.04M
2018-09-17T06:13:14.378Z|I-OCEAN7-304-1214551|  25.06  15.535  42.052  33.742 1507.2950    87.6    7.09 05:55:55.10M
2018-09-17T06:13:19.440Z|I-OCEAN7-304-1214551|  25.09  15.534  42.100  33.785 1507.3455    87.2    7.06 05:56:00.16M
2018-09-17T06:13:24.498Z|I-OCEAN7-304-1214551|  25.12  15.534  42.100  33.784 1507.3452    85.8    6.95 05:56:05.21M
2018-09-17T06:13:29.559Z|I-OCEAN7-304-1214551|  25.15  15.534  42.089  33.775 1507.3335    85.2    6.90 05:56:10.27M
2018-09-17T06:13:34.619Z|I-OCEAN7-304-1214551|  25.11  15.534  42.069  33.758 1507.3121    85.5    6.93 05:56:15.33M
2018-09-17T06:13:39.679Z|I-OCEAN7-304-1214551|  25.11  15.534  42.054  33.744 1507.2958    85.8    6.95 05:56:20.39M
2018-09-17T06:13:44.737Z|I-OCEAN7-304-1214551|  25.09  15.534  42.042  33.733 1507.2832    86.5    7.00 05:56:25.45M
2018-09-17T06:13:49.799Z|I-OCEAN7-304-1214551|  25.11  15.533  42.027  33.720 1507.2679    86.0    6.96 05:56:30.51M
2018-09-17T06:13:54.855Z|I-OCEAN7-304-1214551|  25.08  15.533  42.014  33.708 1507.2532    86.6    7.01 05:56:35.57M
2018-09-17T06:13:59.915Z|I-OCEAN7-304-1214551|  25.08  15.533  42.013  33.707 1507.2522    86.9    7.04 05:56:40.63M