2018-09-16T11:59:02.655Z|I-OCEAN7-304-1214551|  25.85  15.524  42.690  34.324 1507.9491    86.3    6.97 11:41:40.59M
2018-09-16T11:59:07.711Z|I-OCEAN7-304-1214551|  25.82  15.523  42.690  34.324 1507.9479    87.3    7.04 11:41:45.65M
2018-09-16T11:59:12.775Z|I-OCEAN7-304-1214551|  25.82  15.523  42.689  34.323 1507.9474    87.2    7.04 11:41:50.70M
2018-09-16T11:59:17.830Z|I-OCEAN7-304-1214551|  25.83  15.523  42.689  34.322 1507.9469    86.6    6.99 11:41:55.77M
2018-09-16T11:59:22.891Z|I-OCEAN7-304-1214551|  25.81  15.523  42.688  34.322 1507.9453    87.1    7.03 11:42:00.82M
2018-09-16T11:59:27.951Z|I-OCEAN7-304-1214551|  25.81  15.523  42.687  34.321 1507.9448    87.0    7.02 11:42:05.88M
2018-09-16T11:59:33.007Z|I-OCEAN7-304-1214551|  25.86  15.524  42.697  34.330 1507.9558    86.6    6.99 11:42:10.94M
2018-09-16T11:59:38.071Z|I-OCEAN7-304-1214551|  25.80  15.523  42.698  34.331 1507.9559    87.4    7.06 11:42:16.02M
2018-09-16T11:59:43.132Z|I-OCEAN7-304-1214551|  25.85  15.524  42.699  34.331 1507.9574    86.2    6.96 11:42:21.08M
2018-09-16T11:59:48.192Z|I-OCEAN7-304-1214551|  25.80  15.523  42.699  34.332 1507.9569    86.7    7.00 11:42:26.14M
2018-09-16T11:59:53.248Z|I-OCEAN7-304-1214551|  25.80  15.523  42.700  34.333 1507.9570    87.1    7.03 11:42:31.20M
2018-09-16T11:59:58.048Z|I-OCEAN7-304-1214551|  25.82  15.523  42.700  34.333 1507.9580    87.6    7.07 11:42:36.25M