2018-09-15T23:53:00.700Z|I-OCEAN7-304-1214551|  25.84  15.567  42.611  34.214 1507.9576    83.7    6.75 23:35:36.80M
2018-09-15T23:53:05.767Z|I-OCEAN7-304-1214551|  25.84  15.567  42.610  34.214 1507.9573    82.6    6.67 23:35:41.85M
2018-09-15T23:53:10.821Z|I-OCEAN7-304-1214551|  25.84  15.567  42.597  34.202 1507.9431    81.0    6.54 23:35:46.92M
2018-09-15T23:53:15.887Z|I-OCEAN7-304-1214551|  25.85  15.567  42.596  34.201 1507.9429    80.9    6.53 23:35:51.97M
2018-09-15T23:53:20.941Z|I-OCEAN7-304-1214551|  25.83  15.567  42.596  34.201 1507.9424    83.2    6.71 23:35:57.05M
2018-09-15T23:53:25.741Z|I-OCEAN7-304-1214551|  25.83  15.567  42.596  34.201 1507.9426    83.5    6.73 23:36:02.11M
2018-09-15T23:53:30.806Z|I-OCEAN7-304-1214551|  25.83  15.567  42.595  34.201 1507.9420    82.4    6.65 23:36:06.90M
2018-09-15T23:53:35.862Z|I-OCEAN7-304-1214551|  25.78  15.567  42.595  34.200 1507.9412    81.4    6.57 23:36:11.95M
2018-09-15T23:53:40.927Z|I-OCEAN7-304-1214551|  25.87  15.568  42.594  34.199 1507.9432    81.1    6.55 23:36:17.03M
2018-09-15T23:53:45.983Z|I-OCEAN7-304-1214551|  25.85  15.568  42.581  34.187 1507.9286    81.5    6.58 23:36:22.09M
2018-09-15T23:53:51.038Z|I-OCEAN7-304-1214551|  25.84  15.568  42.579  34.186 1507.9272    82.1    6.62 23:36:27.15M
2018-09-15T23:53:56.098Z|I-OCEAN7-304-1214551|  25.84  15.568  42.579  34.185 1507.9268    82.0    6.62 23:36:32.21M