2018-09-15T11:29:03.823Z|I-OCEAN7-304-1214551|  25.67  15.530  42.662  34.293 1507.9296    84.8    6.85 11:11:38.03M
2018-09-15T11:29:08.881Z|I-OCEAN7-304-1214551|  25.65  15.530  42.663  34.294 1507.9304    84.2    6.80 11:11:43.09M
2018-09-15T11:29:13.944Z|I-OCEAN7-304-1214551|  25.65  15.530  42.663  34.293 1507.9312    84.5    6.82 11:11:48.15M
2018-09-15T11:29:18.996Z|I-OCEAN7-304-1214551|  25.64  15.530  42.657  34.288 1507.9255    84.9    6.85 11:11:53.21M
2018-09-15T11:29:24.064Z|I-OCEAN7-304-1214551|  25.63  15.531  42.656  34.287 1507.9247    83.8    6.77 11:11:58.26M
2018-09-15T11:29:29.116Z|I-OCEAN7-304-1214551|  25.65  15.530  42.655  34.286 1507.9232    84.2    6.79 11:12:03.32M
2018-09-15T11:29:34.184Z|I-OCEAN7-304-1214551|  25.65  15.530  42.638  34.270 1507.9055    84.5    6.83 11:12:08.38M
2018-09-15T11:29:39.237Z|I-OCEAN7-304-1214551|  25.68  15.531  42.617  34.252 1507.8850    84.9    6.85 11:12:13.44M
2018-09-15T11:29:44.300Z|I-OCEAN7-304-1214551|  25.68  15.530  42.616  34.251 1507.8833    84.4    6.82 11:12:18.50M
2018-09-15T11:29:49.362Z|I-OCEAN7-304-1214551|  25.68  15.530  42.615  34.250 1507.8817    85.8    6.93 11:12:23.56M
2018-09-15T11:29:54.421Z|I-OCEAN7-304-1214551|  25.69  15.530  42.613  34.248 1507.8801    85.7    6.92 11:12:28.62M
2018-09-15T11:29:59.478Z|I-OCEAN7-304-1214551|  25.64  15.530  42.611  34.247 1507.8767    86.3    6.97 11:12:33.67M