2018-09-15T09:30:02.809Z|I-OCEAN7-304-1214551|  26.93  15.500  42.671  34.327 1507.8973    79.6    6.43 09:12:36.72M
2018-09-15T09:30:07.864Z|I-OCEAN7-304-1214551|  26.96  15.500  42.670  34.325 1507.8970    80.5    6.50 09:12:41.78M
2018-09-15T09:30:12.928Z|I-OCEAN7-304-1214551|  26.96  15.501  42.670  34.325 1507.8971    81.0    6.54 09:12:46.83M
2018-09-15T09:30:17.990Z|I-OCEAN7-304-1214551|  26.98  15.501  42.670  34.325 1507.8978    80.8    6.53 09:12:51.89M
2018-09-15T09:30:23.045Z|I-OCEAN7-304-1214551|  26.95  15.501  42.669  34.324 1507.8972    81.2    6.56 09:12:56.95M
2018-09-15T09:30:28.104Z|I-OCEAN7-304-1214551|  26.94  15.501  42.669  34.324 1507.8967    82.1    6.63 09:13:02.03M
2018-09-15T09:30:33.165Z|I-OCEAN7-304-1214551|  26.95  15.501  42.669  34.324 1507.8975    82.9    6.69 09:13:07.09M
2018-09-15T09:30:38.227Z|I-OCEAN7-304-1214551|  26.99  15.501  42.670  34.325 1507.8997    83.3    6.73 09:13:12.15M
2018-09-15T09:30:43.286Z|I-OCEAN7-304-1214551|  26.94  15.501  42.671  34.325 1507.8998    81.9    6.61 09:13:17.21M
2018-09-15T09:30:48.344Z|I-OCEAN7-304-1214551|  26.94  15.501  42.671  34.326 1507.9001    80.8    6.53 09:13:22.26M
2018-09-15T09:30:53.406Z|I-OCEAN7-304-1214551|  26.95  15.501  42.672  34.327 1507.9005    80.0    6.46 09:13:27.32M
2018-09-15T09:30:58.464Z|I-OCEAN7-304-1214551|  26.96  15.501  42.673  34.328 1507.9016    78.9    6.37 09:13:32.38M