2018-09-15T01:21:00.314Z|I-OCEAN7-304-1214551|  23.99  15.612  42.270  33.871 1507.6703    83.4    6.74 01:03:33.98M
2018-09-15T01:21:05.374Z|I-OCEAN7-304-1214551|  23.95  15.612  42.225  33.830 1507.6228    82.7    6.68 01:03:38.05M
2018-09-15T01:21:10.431Z|I-OCEAN7-304-1214551|  23.99  15.613  42.224  33.829 1507.6233    83.6    6.75 01:03:43.11M
2018-09-15T01:21:15.490Z|I-OCEAN7-304-1214551|  23.99  15.612  42.223  33.829 1507.6216    85.2    6.89 01:03:48.17M
2018-09-15T01:21:20.550Z|I-OCEAN7-304-1214551|  23.99  15.613  42.222  33.827 1507.6205    86.0    6.95 01:03:53.23M
2018-09-15T01:21:25.610Z|I-OCEAN7-304-1214551|  23.96  15.612  42.221  33.827 1507.6193    85.8    6.94 01:03:58.29M
2018-09-15T01:21:30.670Z|I-OCEAN7-304-1214551|  24.01  15.612  42.225  33.830 1507.6233    84.3    6.81 01:04:03.35M
2018-09-15T01:21:35.731Z|I-OCEAN7-304-1214551|  23.95  15.613  42.225  33.830 1507.6233    83.7    6.76 01:04:08.41M
2018-09-15T01:21:40.790Z|I-OCEAN7-304-1214551|  23.98  15.613  42.225  33.830 1507.6245    82.9    6.70 01:04:13.46M
2018-09-15T01:21:45.850Z|I-OCEAN7-304-1214551|  23.97  15.613  42.226  33.831 1507.6251    82.4    6.66 01:04:18.52M
2018-09-15T01:21:50.909Z|I-OCEAN7-304-1214551|  23.99  15.613  42.224  33.829 1507.6232    81.8    6.61 01:04:23.58M
2018-09-15T01:21:55.971Z|I-OCEAN7-304-1214551|  24.01  15.613  42.223  33.828 1507.6239    81.2    6.56 01:04:28.64M