2018-09-14T18:38:04.918Z|I-OCEAN7-304-1214551|  26.51  15.579  42.096  33.743 1507.4595    85.9    6.95 18:20:36.60M
2018-09-14T18:38:09.978Z|I-OCEAN7-304-1214551|  26.53  15.579  42.096  33.742 1507.4596    85.3    6.90 18:20:41.65M
2018-09-14T18:38:15.038Z|I-OCEAN7-304-1214551|  26.53  15.579  42.095  33.742 1507.4594    84.4    6.83 18:20:46.71M
2018-09-14T18:38:20.097Z|I-OCEAN7-304-1214551|  26.54  15.579  42.095  33.741 1507.4590    84.3    6.82 18:20:51.77M
2018-09-14T18:38:25.170Z|I-OCEAN7-304-1214551|  26.55  15.579  42.094  33.740 1507.4589    84.6    6.85 18:20:56.83M
2018-09-14T18:38:30.221Z|I-OCEAN7-304-1214551|  26.55  15.580  42.094  33.739 1507.4587    84.5    6.84 18:21:01.89M
2018-09-14T18:38:35.274Z|I-OCEAN7-304-1214551|  26.51  15.580  42.093  33.739 1507.4580    84.6    6.85 18:21:06.95M
2018-09-14T18:38:40.337Z|I-OCEAN7-304-1214551|  26.51  15.579  42.092  33.739 1507.4559    84.0    6.80 18:21:12.03M
2018-09-14T18:38:45.395Z|I-OCEAN7-304-1214551|  26.50  15.579  42.092  33.739 1507.4556    84.9    6.87 18:21:17.08M
2018-09-14T18:38:50.457Z|I-OCEAN7-304-1214551|  26.53  15.574  42.086  33.738 1507.4373    85.3    6.90 18:21:22.15M
2018-09-14T18:38:55.515Z|I-OCEAN7-304-1214551|  26.57  15.573  42.084  33.736 1507.4348    85.1    6.88 18:21:27.20M