2018-09-14T15:29:00.739Z|I-OCEAN7-304-1214551|  24.25  15.646  42.074  33.666 1507.5424    85.4    6.91 15:11:31.94M
2018-09-14T15:29:05.794Z|I-OCEAN7-304-1214551|  24.29  15.646  42.075  33.667 1507.5438    85.3    6.90 15:11:37.02M
2018-09-14T15:29:10.858Z|I-OCEAN7-304-1214551|  24.32  15.646  42.075  33.667 1507.5443    84.4    6.82 15:11:42.08M
2018-09-14T15:29:15.915Z|I-OCEAN7-304-1214551|  24.27  15.646  42.075  33.668 1507.5435    84.0    6.79 15:11:47.14M
2018-09-14T15:29:20.980Z|I-OCEAN7-304-1214551|  24.27  15.645  42.075  33.668 1507.5425    84.9    6.86 15:11:52.20M
2018-09-14T15:29:26.030Z|I-OCEAN7-304-1214551|  24.25  15.645  42.075  33.668 1507.5422    85.8    6.94 15:11:57.25M
2018-09-14T15:29:31.095Z|I-OCEAN7-304-1214551|  24.25  15.645  42.075  33.668 1507.5417    86.0    6.95 15:12:02.31M
2018-09-14T15:29:36.151Z|I-OCEAN7-304-1214551|  24.21  15.645  42.074  33.667 1507.5405    84.5    6.83 15:12:07.37M
2018-09-14T15:29:41.216Z|I-OCEAN7-304-1214551|  24.22  15.645  42.074  33.667 1507.5397    85.0    6.87 15:12:12.43M
2018-09-14T15:29:46.271Z|I-OCEAN7-304-1214551|  24.25  15.645  42.073  33.666 1507.5393    85.1    6.88 15:12:17.49M
2018-09-14T15:29:51.332Z|I-OCEAN7-304-1214551|  24.20  15.645  42.072  33.665 1507.5371    85.1    6.88 15:12:22.55M
2018-09-14T15:29:56.392Z|I-OCEAN7-304-1214551|  24.28  15.645  42.070  33.664 1507.5366    86.0    6.95 15:12:27.60M