2018-09-14T10:20:03.864Z|I-OCEAN7-304-1214551|  26.00  15.652  42.231  33.801 1507.7465    82.4    6.66 10:02:34.38M
2018-09-14T10:20:08.929Z|I-OCEAN7-304-1214551|  26.00  15.652  42.230  33.799 1507.7452    83.1    6.71 10:02:39.44M
2018-09-14T10:20:13.984Z|I-OCEAN7-304-1214551|  26.00  15.652  42.232  33.801 1507.7480    83.3    6.73 10:02:44.50M
2018-09-14T10:20:19.046Z|I-OCEAN7-304-1214551|  26.05  15.653  42.279  33.843 1507.7983    83.9    6.78 10:02:49.56M
2018-09-14T10:20:24.100Z|I-OCEAN7-304-1214551|  26.04  15.653  42.286  33.849 1507.8051    83.0    6.70 10:02:54.62M
2018-09-14T10:20:29.165Z|I-OCEAN7-304-1214551|  26.04  15.653  42.286  33.849 1507.8060    83.1    6.71 10:02:59.67M
2018-09-14T10:20:34.224Z|I-OCEAN7-304-1214551|  26.09  15.653  42.279  33.843 1507.8008    82.2    6.64 10:03:04.73M
2018-09-14T10:20:39.285Z|I-OCEAN7-304-1214551|  26.03  15.654  42.264  33.829 1507.7843    82.6    6.67 10:03:09.79M
2018-09-14T10:20:44.340Z|I-OCEAN7-304-1214551|  26.03  15.654  42.251  33.817 1507.7711    82.8    6.68 10:03:14.85M
2018-09-14T10:20:49.405Z|I-OCEAN7-304-1214551|  26.03  15.654  42.249  33.815 1507.7703    83.0    6.71 10:03:19.91M
2018-09-14T10:20:54.460Z|I-OCEAN7-304-1214551|  26.03  15.655  42.213  33.783 1507.7334    83.7    6.76 10:03:24.97M
2018-09-14T10:20:59.525Z|I-OCEAN7-304-1214551|  25.99  15.655  42.214  33.783 1507.7338    83.6    6.76 10:03:30.05M