2018-09-13T23:44:00.748Z|I-OCEAN7-304-1214551| 24.52 15.753 42.781 34.207 1508.5051 81.8 6.57 23:26:29.56M 2018-09-13T23:44:05.815Z|I-OCEAN7-304-1214551| 24.45 15.753 42.774 34.200 1508.4966 83.2 6.69 23:26:34.59M 2018-09-13T23:44:10.873Z|I-OCEAN7-304-1214551| 24.50 15.753 42.777 34.203 1508.4999 82.8 6.66 23:26:39.65M 2018-09-13T23:44:15.934Z|I-OCEAN7-304-1214551| 24.43 15.753 42.791 34.215 1508.5131 83.7 6.73 23:26:44.71M 2018-09-13T23:44:20.989Z|I-OCEAN7-304-1214551| 24.43 15.753 42.804 34.227 1508.5276 82.6 6.64 23:26:49.77M 2018-09-13T23:44:26.048Z|I-OCEAN7-304-1214551| 24.41 15.753 42.805 34.228 1508.5286 82.5 6.63 23:26:54.83M 2018-09-13T23:44:31.104Z|I-OCEAN7-304-1214551| 24.41 15.753 42.806 34.228 1508.5294 82.2 6.61 23:26:59.89M 2018-09-13T23:44:36.164Z|I-OCEAN7-304-1214551| 24.41 15.753 42.801 34.224 1508.5247 81.9 6.58 23:27:04.94M 2018-09-13T23:44:41.225Z|I-OCEAN7-304-1214551| 24.41 15.753 42.799 34.222 1508.5232 81.6 6.56 23:27:10.02M 2018-09-13T23:44:46.288Z|I-OCEAN7-304-1214551| 24.41 15.754 42.798 34.221 1508.5216 81.7 6.57 23:27:15.08M 2018-09-13T23:44:51.345Z|I-OCEAN7-304-1214551| 24.47 15.754 42.796 34.219 1508.5215 81.7 6.56 23:27:20.14M 2018-09-13T23:44:56.405Z|I-OCEAN7-304-1214551| 24.46 15.753 42.795 34.218 1508.5194 82.7 6.65 23:27:25.20M