2018-09-13T23:09:04.159Z|I-OCEAN7-304-1214551|  25.09  15.752  42.815  34.237 1508.5482    80.5    6.47 22:51:32.84M
2018-09-13T23:09:09.205Z|I-OCEAN7-304-1214551|  25.04  15.752  42.814  34.236 1508.5463    80.9    6.50 22:51:37.89M
2018-09-13T23:09:14.264Z|I-OCEAN7-304-1214551|  25.03  15.753  42.812  34.234 1508.5448    80.9    6.50 22:51:42.95M
2018-09-13T23:09:19.326Z|I-OCEAN7-304-1214551|  25.06  15.753  42.804  34.226 1508.5374    81.2    6.53 22:51:48.03M
2018-09-13T23:09:24.379Z|I-OCEAN7-304-1214551|  25.09  15.753  42.805  34.227 1508.5403    80.9    6.51 22:51:53.09M
2018-09-13T23:09:29.442Z|I-OCEAN7-304-1214551|  25.03  15.754  42.806  34.227 1508.5404    81.0    6.51 22:51:58.15M
2018-09-13T23:09:34.505Z|I-OCEAN7-304-1214551|  25.03  15.754  42.806  34.227 1508.5415    80.8    6.50 22:52:03.20M
2018-09-13T23:09:39.565Z|I-OCEAN7-304-1214551|  25.00  15.754  42.821  34.241 1508.5574    80.2    6.45 22:52:08.27M
2018-09-13T23:09:44.620Z|I-OCEAN7-304-1214551|  25.00  15.755  42.820  34.240 1508.5576    80.7    6.49 22:52:13.32M
2018-09-13T23:09:49.676Z|I-OCEAN7-304-1214551|  25.06  15.755  42.819  34.239 1508.5581    80.4    6.47 22:52:18.38M
2018-09-13T23:09:54.735Z|I-OCEAN7-304-1214551|  25.05  15.755  42.818  34.237 1508.5566    80.7    6.48 22:52:23.44M
2018-09-13T23:09:59.805Z|I-OCEAN7-304-1214551|  25.06  15.755  42.816  34.235 1508.5548    81.2    6.53 22:52:28.50M