2018-09-13T23:04:01.350Z|I-OCEAN7-304-1214551|  25.12  15.758  42.808  34.226 1508.5537    80.3    6.45 22:46:30.05M
2018-09-13T23:04:06.405Z|I-OCEAN7-304-1214551|  25.13  15.758  42.808  34.225 1508.5532    80.9    6.50 22:46:35.10M
2018-09-13T23:04:11.466Z|I-OCEAN7-304-1214551|  25.09  15.758  42.807  34.225 1508.5519    80.3    6.46 22:46:40.16M
2018-09-13T23:04:16.531Z|I-OCEAN7-304-1214551|  25.12  15.758  42.823  34.239 1508.5690    80.3    6.45 22:46:45.22M
2018-09-13T23:04:21.586Z|I-OCEAN7-304-1214551|  25.15  15.758  42.823  34.240 1508.5690    80.5    6.47 22:46:50.28M
2018-09-13T23:04:26.646Z|I-OCEAN7-304-1214551|  25.07  15.757  42.824  34.241 1508.5674    81.2    6.52 22:46:55.34M
2018-09-13T23:04:31.707Z|I-OCEAN7-304-1214551|  25.07  15.757  42.825  34.242 1508.5681    80.6    6.48 22:47:00.40M
2018-09-13T23:04:36.767Z|I-OCEAN7-304-1214551|  25.09  15.757  42.827  34.244 1508.5695    80.4    6.47 22:47:05.45M
2018-09-13T23:04:41.827Z|I-OCEAN7-304-1214551|  25.10  15.756  42.829  34.246 1508.5715    80.1    6.44 22:47:10.51M
2018-09-13T23:04:46.887Z|I-OCEAN7-304-1214551|  25.07  15.756  42.839  34.255 1508.5807    80.9    6.50 22:47:15.57M
2018-09-13T23:04:51.942Z|I-OCEAN7-304-1214551|  25.11  15.756  42.850  34.266 1508.5928    80.9    6.50 22:47:20.63M
2018-09-13T23:04:57.010Z|I-OCEAN7-304-1214551|  25.11  15.756  42.852  34.267 1508.5940    81.3    6.53 22:47:25.69M