2018-09-13T22:47:00.877Z|I-OCEAN7-304-1214551|  25.36  15.753  42.851  34.268 1508.5914    84.3    6.78 22:29:29.52M
2018-09-13T22:47:05.932Z|I-OCEAN7-304-1214551|  25.36  15.753  42.851  34.268 1508.5924    83.5    6.71 22:29:34.58M
2018-09-13T22:47:10.997Z|I-OCEAN7-304-1214551|  25.36  15.754  42.852  34.269 1508.5936    82.9    6.66 22:29:39.63M
2018-09-13T22:47:16.052Z|I-OCEAN7-304-1214551|  25.36  15.751  42.852  34.271 1508.5883    82.4    6.62 22:29:44.70M
2018-09-13T22:47:21.123Z|I-OCEAN7-304-1214551|  25.37  15.751  42.853  34.272 1508.5881    82.1    6.60 22:29:49.75M
2018-09-13T22:47:26.173Z|I-OCEAN7-304-1214551|  25.34  15.750  42.847  34.267 1508.5808    83.5    6.71 22:29:54.81M
2018-09-13T22:47:31.233Z|I-OCEAN7-304-1214551|  25.38  15.751  42.846  34.266 1508.5807    82.1    6.60 22:29:59.87M
2018-09-13T22:47:36.293Z|I-OCEAN7-304-1214551|  25.30  15.751  42.845  34.265 1508.5787    84.3    6.78 22:30:04.93M
2018-09-13T22:47:41.353Z|I-OCEAN7-304-1214551|  25.39  15.751  42.844  34.264 1508.5813    83.9    6.74 22:30:10.01M
2018-09-13T22:47:46.413Z|I-OCEAN7-304-1214551|  25.37  15.752  42.844  34.263 1508.5820    84.6    6.80 22:30:15.07M
2018-09-13T22:47:51.474Z|I-OCEAN7-304-1214551|  25.37  15.752  42.844  34.263 1508.5828    84.3    6.77 22:30:20.12M
2018-09-13T22:47:56.529Z|I-OCEAN7-304-1214551|  25.37  15.752  42.836  34.256 1508.5748    84.6    6.80 22:30:25.18M