2018-09-13T22:43:04.377Z|I-OCEAN7-304-1214551|  25.38  15.755  42.768  34.193 1508.5092    84.2    6.77 22:25:33.02M
2018-09-13T22:43:09.437Z|I-OCEAN7-304-1214551|  25.38  15.755  42.811  34.231 1508.5540    83.1    6.68 22:25:38.08M
2018-09-13T22:43:14.497Z|I-OCEAN7-304-1214551|  25.38  15.755  42.822  34.240 1508.5656    83.5    6.71 22:25:43.14M
2018-09-13T22:43:19.552Z|I-OCEAN7-304-1214551|  25.43  15.755  42.823  34.242 1508.5676    83.9    6.74 22:25:48.20M
2018-09-13T22:43:24.612Z|I-OCEAN7-304-1214551|  25.41  15.754  42.825  34.244 1508.5676    84.7    6.81 22:25:53.25M
2018-09-13T22:43:29.413Z|I-OCEAN7-304-1214551|  25.41  15.754  42.826  34.245 1508.5690    83.8    6.74 22:25:58.31M
2018-09-13T22:43:34.473Z|I-OCEAN7-304-1214551|  25.39  15.754  42.827  34.246 1508.5695    84.2    6.77 22:26:03.12M
2018-09-13T22:43:39.533Z|I-OCEAN7-304-1214551|  25.39  15.754  42.839  34.256 1508.5812    83.9    6.74 22:26:08.17M
2018-09-13T22:43:44.333Z|I-OCEAN7-304-1214551|  25.44  15.754  42.851  34.268 1508.5950    83.3    6.70 22:26:13.23M
2018-09-13T22:43:49.393Z|I-OCEAN7-304-1214551|  25.38  15.754  42.851  34.268 1508.5944    84.2    6.77 22:26:18.04M
2018-09-13T22:43:54.449Z|I-OCEAN7-304-1214551|  25.42  15.754  42.852  34.268 1508.5953    83.5    6.71 22:26:23.10M
2018-09-13T22:43:59.509Z|I-OCEAN7-304-1214551|  25.41  15.754  42.853  34.269 1508.5953    85.0    6.84 22:26:28.15M