2018-09-13T22:36:00.154Z|I-OCEAN7-304-1214551|  25.53  15.753  42.836  34.256 1508.5779    82.4    6.62 22:18:28.76M
2018-09-13T22:36:05.214Z|I-OCEAN7-304-1214551|  25.53  15.753  42.836  34.255 1508.5774    81.6    6.56 22:18:33.82M
2018-09-13T22:36:10.274Z|I-OCEAN7-304-1214551|  25.51  15.752  42.835  34.255 1508.5762    82.3    6.62 22:18:38.88M
2018-09-13T22:36:15.329Z|I-OCEAN7-304-1214551|  25.56  15.752  42.835  34.255 1508.5758    82.0    6.59 22:18:43.94M
2018-09-13T22:36:20.395Z|I-OCEAN7-304-1214551|  25.59  15.752  42.836  34.256 1508.5768    81.8    6.57 22:18:49.02M
2018-09-13T22:36:25.455Z|I-OCEAN7-304-1214551|  25.51  15.752  42.903  34.316 1508.6454    80.8    6.49 22:18:54.08M
2018-09-13T22:36:30.510Z|I-OCEAN7-304-1214551|  25.48  15.752  42.932  34.342 1508.6744    81.8    6.57 22:18:59.14M
2018-09-13T22:36:35.570Z|I-OCEAN7-304-1214551|  25.49  15.752  42.941  34.349 1508.6837    82.1    6.60 22:19:04.19M
2018-09-13T22:36:40.630Z|I-OCEAN7-304-1214551|  25.49  15.752  42.942  34.351 1508.6854    82.6    6.63 22:19:09.25M
2018-09-13T22:36:45.686Z|I-OCEAN7-304-1214551|  25.50  15.752  42.977  34.382 1508.7217    82.9    6.66 22:19:14.31M
2018-09-13T22:36:50.843Z|I-OCEAN7-304-1214551|  25.48  15.752  42.976  34.381 1508.7211    83.2    6.68 22:19:19.37M
2018-09-13T22:36:55.811Z|I-OCEAN7-304-1214551|  25.53  15.752  42.938  34.347 1508.6827    82.5    6.63 22:19:24.52M