2018-09-13T22:34:03.784Z|I-OCEAN7-304-1214551|  25.57  15.754  42.831  34.249 1508.5764    83.8    6.73 22:16:32.39M
2018-09-13T22:34:08.845Z|I-OCEAN7-304-1214551|  25.55  15.754  42.811  34.232 1508.5562    82.5    6.63 22:16:37.45M
2018-09-13T22:34:13.904Z|I-OCEAN7-304-1214551|  25.55  15.754  42.818  34.238 1508.5630    82.0    6.59 22:16:42.51M
2018-09-13T22:34:18.962Z|I-OCEAN7-304-1214551|  25.57  15.755  42.834  34.251 1508.5797    82.1    6.60 22:16:47.57M
2018-09-13T22:34:24.020Z|I-OCEAN7-304-1214551|  25.57  15.755  42.850  34.267 1508.5970    81.8    6.57 22:16:52.63M
2018-09-13T22:34:29.082Z|I-OCEAN7-304-1214551|  25.57  15.754  42.852  34.268 1508.5980    82.0    6.59 22:16:57.69M
2018-09-13T22:34:34.140Z|I-OCEAN7-304-1214551|  25.55  15.754  42.853  34.269 1508.5985    81.5    6.55 22:17:02.74M
2018-09-13T22:34:39.202Z|I-OCEAN7-304-1214551|  25.55  15.754  42.854  34.270 1508.5994    82.4    6.62 22:17:07.81M
2018-09-13T22:34:44.261Z|I-OCEAN7-304-1214551|  25.59  15.754  42.855  34.271 1508.6007    81.8    6.58 22:17:12.86M
2018-09-13T22:34:49.351Z|I-OCEAN7-304-1214551|  25.56  15.754  42.855  34.271 1508.6000    81.5    6.55 22:17:17.92M
2018-09-13T22:34:54.376Z|I-OCEAN7-304-1214551|  25.54  15.754  42.855  34.271 1508.6001    82.2    6.61 22:17:23.00M
2018-09-13T22:34:59.466Z|I-OCEAN7-304-1214551|  25.54  15.754  42.855  34.271 1508.5999    82.1    6.60 22:17:28.06M