2018-09-13T22:14:01.417Z|I-OCEAN7-304-1214551|  25.87  15.745  42.831  34.257 1508.5632    81.6    6.56 21:56:29.97M
2018-09-13T22:14:06.477Z|I-OCEAN7-304-1214551|  25.86  15.746  42.831  34.257 1508.5627    82.4    6.63 21:56:35.05M
2018-09-13T22:14:11.277Z|I-OCEAN7-304-1214551|  25.86  15.746  42.831  34.257 1508.5630    82.7    6.65 21:56:40.11M
2018-09-13T22:14:16.338Z|I-OCEAN7-304-1214551|  25.88  15.746  42.831  34.257 1508.5629    82.8    6.66 21:56:44.89M
2018-09-13T22:14:21.398Z|I-OCEAN7-304-1214551|  25.84  15.746  42.830  34.256 1508.5621    82.6    6.64 21:56:49.95M
2018-09-13T22:14:26.458Z|I-OCEAN7-304-1214551|  25.81  15.746  42.841  34.266 1508.5732    81.8    6.58 21:56:55.03M
2018-09-13T22:14:31.518Z|I-OCEAN7-304-1214551|  25.81  15.746  42.843  34.267 1508.5748    81.3    6.54 21:57:00.09M
2018-09-13T22:14:36.579Z|I-OCEAN7-304-1214551|  25.83  15.746  42.844  34.268 1508.5769    81.6    6.56 21:57:05.15M
2018-09-13T22:14:41.639Z|I-OCEAN7-304-1214551|  25.83  15.746  42.841  34.265 1508.5731    81.4    6.54 21:57:10.21M
2018-09-13T22:14:46.439Z|I-OCEAN7-304-1214551|  25.79  15.746  42.842  34.266 1508.5739    82.8    6.66 21:57:15.27M
2018-09-13T22:14:51.500Z|I-OCEAN7-304-1214551|  25.84  15.746  42.894  34.313 1508.6292    82.1    6.59 21:57:20.07M
2018-09-13T22:14:56.555Z|I-OCEAN7-304-1214551|  25.82  15.746  42.921  34.337 1508.6576    82.6    6.64 21:57:25.13M