2018-09-13T22:04:01.145Z|I-OCEAN7-304-1214551| 26.11 15.740 42.863 34.290 1508.5880 83.7 6.73 21:46:29.70M 2018-09-13T22:04:06.219Z|I-OCEAN7-304-1214551| 26.10 15.740 42.861 34.288 1508.5864 82.8 6.66 21:46:34.74M 2018-09-13T22:04:11.263Z|I-OCEAN7-304-1214551| 26.02 15.740 42.859 34.287 1508.5839 83.4 6.70 21:46:39.80M 2018-09-13T22:04:16.320Z|I-OCEAN7-304-1214551| 26.02 15.740 42.851 34.280 1508.5758 83.0 6.67 21:46:44.86M 2018-09-13T22:04:21.397Z|I-OCEAN7-304-1214551| 26.02 15.740 42.851 34.279 1508.5745 81.8 6.57 21:46:49.92M 2018-09-13T22:04:26.459Z|I-OCEAN7-304-1214551| 25.99 15.740 42.842 34.272 1508.5653 83.2 6.69 21:46:55.00M 2018-09-13T22:04:31.506Z|I-OCEAN7-304-1214551| 25.99 15.740 42.841 34.271 1508.5647 83.2 6.69 21:47:00.05M 2018-09-13T22:04:36.306Z|I-OCEAN7-304-1214551| 26.02 15.740 42.847 34.276 1508.5712 82.5 6.64 21:47:05.11M 2018-09-13T22:04:41.361Z|I-OCEAN7-304-1214551| 26.02 15.740 42.848 34.276 1508.5723 82.0 6.59 21:47:09.90M 2018-09-13T22:04:46.417Z|I-OCEAN7-304-1214551| 25.98 15.740 42.850 34.278 1508.5731 81.6 6.56 21:47:14.96M 2018-09-13T22:04:51.482Z|I-OCEAN7-304-1214551| 26.01 15.740 42.851 34.279 1508.5757 82.4 6.62 21:47:20.03M 2018-09-13T22:04:56.537Z|I-OCEAN7-304-1214551| 25.97 15.740 42.853 34.281 1508.5770 82.3 6.62 21:47:25.09M