2018-09-13T22:01:00.034Z|I-OCEAN7-304-1214551|  26.05  15.740  42.835  34.265 1508.5594    82.5    6.63 21:43:28.57M
2018-09-13T22:01:04.839Z|I-OCEAN7-304-1214551|  26.08  15.740  42.835  34.265 1508.5591    82.2    6.61 21:43:33.63M
2018-09-13T22:01:09.895Z|I-OCEAN7-304-1214551|  26.06  15.740  42.835  34.265 1508.5588    83.4    6.71 21:43:38.44M
2018-09-13T22:01:14.955Z|I-OCEAN7-304-1214551|  26.06  15.740  42.835  34.265 1508.5588    83.4    6.70 21:43:43.49M
2018-09-13T22:01:20.015Z|I-OCEAN7-304-1214551|  26.08  15.740  42.858  34.286 1508.5826    83.5    6.71 21:43:48.55M
2018-09-13T22:01:24.810Z|I-OCEAN7-304-1214551|  26.11  15.740  42.858  34.286 1508.5825    82.9    6.66 21:43:53.61M
2018-09-13T22:01:29.871Z|I-OCEAN7-304-1214551|  26.06  15.739  42.857  34.286 1508.5806    83.3    6.69 21:43:58.41M
2018-09-13T22:01:34.931Z|I-OCEAN7-304-1214551|  26.07  15.739  42.856  34.285 1508.5790    82.7    6.65 21:44:03.47M
2018-09-13T22:01:39.991Z|I-OCEAN7-304-1214551|  26.07  15.739  42.855  34.284 1508.5780    82.5    6.63 21:44:08.53M
2018-09-13T22:01:45.052Z|I-OCEAN7-304-1214551|  26.11  15.739  42.854  34.283 1508.5775    82.2    6.61 21:44:13.59M
2018-09-13T22:01:50.112Z|I-OCEAN7-304-1214551|  26.08  15.739  42.840  34.270 1508.5618    82.9    6.67 21:44:18.65M
2018-09-13T22:01:55.172Z|I-OCEAN7-304-1214551|  26.06  15.739  42.839  34.269 1508.5596    82.2    6.61 21:44:23.71M