2018-09-13T21:53:00.407Z|I-OCEAN7-304-1214551|  26.19  15.738  42.854  34.284 1508.5756    83.5    6.71 21:35:28.93M
2018-09-13T21:53:05.207Z|I-OCEAN7-304-1214551|  26.19  15.738  42.854  34.284 1508.5757    84.0    6.75 21:35:34.00M
2018-09-13T21:53:10.289Z|I-OCEAN7-304-1214551|  26.19  15.738  42.855  34.285 1508.5762    84.1    6.76 21:35:38.79M
2018-09-13T21:53:15.328Z|I-OCEAN7-304-1214551|  26.19  15.738  42.855  34.285 1508.5764    84.1    6.76 21:35:43.84M
2018-09-13T21:53:20.393Z|I-OCEAN7-304-1214551|  26.17  15.738  42.854  34.284 1508.5765    84.1    6.76 21:35:48.91M
2018-09-13T21:53:25.449Z|I-OCEAN7-304-1214551|  26.12  15.738  42.858  34.288 1508.5798    84.5    6.79 21:35:53.97M
2018-09-13T21:53:30.509Z|I-OCEAN7-304-1214551|  26.12  15.738  42.868  34.296 1508.5901    85.3    6.85 21:35:59.04M
2018-09-13T21:53:35.569Z|I-OCEAN7-304-1214551|  26.18  15.739  42.868  34.296 1508.5927    84.3    6.78 21:36:04.10M
2018-09-13T21:53:40.629Z|I-OCEAN7-304-1214551|  26.13  15.739  42.863  34.291 1508.5868    83.6    6.72 21:36:09.16M
2018-09-13T21:53:45.690Z|I-OCEAN7-304-1214551|  26.20  15.739  42.862  34.291 1508.5867    83.6    6.72 21:36:14.22M
2018-09-13T21:53:50.750Z|I-OCEAN7-304-1214551|  26.13  15.739  42.887  34.312 1508.6104    85.1    6.84 21:36:19.28M
2018-09-13T21:53:55.806Z|I-OCEAN7-304-1214551|  26.17  15.738  42.886  34.312 1508.6102    84.0    6.75 21:36:24.34M