2018-09-13T21:18:04.046Z|I-OCEAN7-304-1214551|  26.77  15.719  42.982  34.414 1508.6785    85.5    6.87 21:00:32.50M
2018-09-13T21:18:09.110Z|I-OCEAN7-304-1214551|  26.77  15.720  42.982  34.414 1508.6799    84.9    6.83 21:00:37.56M
2018-09-13T21:18:14.167Z|I-OCEAN7-304-1214551|  26.77  15.720  42.982  34.414 1508.6804    85.0    6.83 21:00:42.62M
2018-09-13T21:18:19.230Z|I-OCEAN7-304-1214551|  26.73  15.720  42.981  34.413 1508.6798    84.7    6.80 21:00:47.68M
2018-09-13T21:18:24.282Z|I-OCEAN7-304-1214551|  26.79  15.721  42.980  34.412 1508.6804    84.2    6.76 21:00:52.74M
2018-09-13T21:18:29.350Z|I-OCEAN7-304-1214551|  26.75  15.721  42.979  34.410 1508.6793    85.1    6.84 21:00:57.79M
2018-09-13T21:18:34.403Z|I-OCEAN7-304-1214551|  26.75  15.721  42.962  34.395 1508.6619    83.9    6.74 21:01:02.86M
2018-09-13T21:18:39.463Z|I-OCEAN7-304-1214551|  26.74  15.721  42.960  34.393 1508.6599    84.5    6.79 21:01:07.91M
2018-09-13T21:18:44.523Z|I-OCEAN7-304-1214551|  26.73  15.721  42.957  34.390 1508.6564    85.3    6.86 21:01:12.97M
2018-09-13T21:18:49.584Z|I-OCEAN7-304-1214551|  26.73  15.721  42.953  34.387 1508.6526    84.6    6.80 21:01:18.05M
2018-09-13T21:18:54.644Z|I-OCEAN7-304-1214551|  26.75  15.721  42.930  34.366 1508.6278    85.1    6.84 21:01:23.11M
2018-09-13T21:18:59.704Z|I-OCEAN7-304-1214551|  26.74  15.721  42.928  34.365 1508.6250    84.7    6.81 21:01:28.17M