2018-09-13T21:01:03.564Z|I-OCEAN7-304-1214551| 27.02 15.710 42.847 34.302 1508.5222 82.7 6.65 20:43:32.02M 2018-09-13T21:01:08.359Z|I-OCEAN7-304-1214551| 26.99 15.710 42.823 34.280 1508.4974 83.1 6.68 20:43:37.06M 2018-09-13T21:01:13.419Z|I-OCEAN7-304-1214551| 26.94 15.710 42.838 34.293 1508.5123 83.1 6.68 20:43:41.84M 2018-09-13T21:01:18.475Z|I-OCEAN7-304-1214551| 26.95 15.710 42.844 34.298 1508.5197 83.3 6.70 20:43:46.90M 2018-09-13T21:01:23.536Z|I-OCEAN7-304-1214551| 26.95 15.711 42.844 34.299 1508.5208 84.0 6.76 20:43:51.95M 2018-09-13T21:01:28.600Z|I-OCEAN7-304-1214551| 26.97 15.711 42.845 34.300 1508.5222 82.5 6.64 20:43:57.03M 2018-09-13T21:01:33.656Z|I-OCEAN7-304-1214551| 26.94 15.711 42.833 34.289 1508.5092 84.1 6.76 20:44:02.09M 2018-09-13T21:01:38.721Z|I-OCEAN7-304-1214551| 26.94 15.710 42.834 34.290 1508.5094 83.3 6.70 20:44:07.15M 2018-09-13T21:01:43.779Z|I-OCEAN7-304-1214551| 26.91 15.710 42.835 34.290 1508.5093 83.4 6.71 20:44:12.21M 2018-09-13T21:01:48.577Z|I-OCEAN7-304-1214551| 27.00 15.710 42.836 34.291 1508.5114 82.9 6.67 20:44:17.27M 2018-09-13T21:01:53.633Z|I-OCEAN7-304-1214551| 27.00 15.710 42.838 34.294 1508.5129 83.4 6.71 20:44:22.07M 2018-09-13T21:01:58.697Z|I-OCEAN7-304-1214551| 27.00 15.709 42.860 34.314 1508.5353 82.8 6.66 20:44:27.13M