2018-09-13T20:39:04.832Z|I-OCEAN7-304-1214551|  27.28  15.706  42.852  34.310 1508.5240    84.0    6.75 20:21:33.20M
2018-09-13T20:39:09.893Z|I-OCEAN7-304-1214551|  27.28  15.706  42.866  34.322 1508.5382    83.5    6.72 20:21:38.27M
2018-09-13T20:39:14.953Z|I-OCEAN7-304-1214551|  27.33  15.706  42.865  34.321 1508.5394    81.8    6.58 20:21:43.32M
2018-09-13T20:39:20.008Z|I-OCEAN7-304-1214551|  27.32  15.706  42.865  34.321 1508.5396    82.3    6.62 20:21:48.38M
2018-09-13T20:39:25.073Z|I-OCEAN7-304-1214551|  27.32  15.707  42.865  34.320 1508.5394    81.7    6.57 20:21:53.44M
2018-09-13T20:39:30.133Z|I-OCEAN7-304-1214551|  27.30  15.707  42.864  34.319 1508.5383    82.4    6.62 20:21:58.50M
2018-09-13T20:39:35.188Z|I-OCEAN7-304-1214551|  27.34  15.707  42.850  34.307 1508.5259    83.0    6.67 20:22:03.56M
2018-09-13T20:39:40.253Z|I-OCEAN7-304-1214551|  27.31  15.707  42.849  34.306 1508.5237    83.4    6.71 20:22:08.61M
2018-09-13T20:39:45.309Z|I-OCEAN7-304-1214551|  27.31  15.707  42.846  34.303 1508.5214    83.4    6.71 20:22:13.67M
2018-09-13T20:39:50.373Z|I-OCEAN7-304-1214551|  27.26  15.707  42.845  34.303 1508.5183    82.6    6.64 20:22:18.73M
2018-09-13T20:39:55.429Z|I-OCEAN7-304-1214551|  27.26  15.706  42.846  34.304 1508.5188    83.1    6.69 20:22:23.79M