2018-09-13T19:14:03.011Z|I-OCEAN7-304-1214551|  27.58  15.710  42.294  33.807 1507.9606    81.8    6.60 18:56:31.14M
2018-09-13T19:14:08.105Z|I-OCEAN7-304-1214551|  27.61  15.710  42.294  33.806 1507.9604    81.8    6.60 18:56:36.20M
2018-09-13T19:14:13.132Z|I-OCEAN7-304-1214551|  27.60  15.710  42.293  33.806 1507.9595    82.7    6.67 18:56:41.26M
2018-09-13T19:14:18.192Z|I-OCEAN7-304-1214551|  27.61  15.710  42.293  33.806 1507.9591    82.9    6.69 18:56:46.32M
2018-09-13T19:14:23.252Z|I-OCEAN7-304-1214551|  27.59  15.710  42.302  33.814 1507.9679    82.9    6.68 18:56:51.38M
2018-09-13T19:14:28.307Z|I-OCEAN7-304-1214551|  27.56  15.710  42.343  33.851 1508.0101    81.5    6.58 18:56:56.43M
2018-09-13T19:14:33.372Z|I-OCEAN7-304-1214551|  27.56  15.710  42.343  33.851 1508.0094    81.2    6.55 18:57:01.49M
2018-09-13T19:14:38.432Z|I-OCEAN7-304-1214551|  27.56  15.710  42.343  33.851 1508.0100    80.9    6.53 18:57:06.55M
2018-09-13T19:14:43.488Z|I-OCEAN7-304-1214551|  27.59  15.710  42.344  33.851 1508.0110    81.9    6.61 18:57:11.61M
2018-09-13T19:14:48.543Z|I-OCEAN7-304-1214551|  27.57  15.710  42.353  33.860 1508.0195    82.1    6.62 18:57:16.67M
2018-09-13T19:14:53.608Z|I-OCEAN7-304-1214551|  27.57  15.710  42.354  33.861 1508.0212    81.7    6.59 18:57:21.72M
2018-09-13T19:14:58.671Z|I-OCEAN7-304-1214551|  27.56  15.710  42.356  33.863 1508.0229    82.0    6.61 18:57:26.78M