2018-09-13T19:10:00.413Z|I-OCEAN7-304-1214551|  27.60  15.711  42.877  34.327 1508.5648    82.4    6.62 18:52:28.52M
2018-09-13T19:10:05.473Z|I-OCEAN7-304-1214551|  27.57  15.711  42.876  34.327 1508.5642    82.3    6.62 18:52:33.58M
2018-09-13T19:10:10.545Z|I-OCEAN7-304-1214551|  27.54  15.711  42.876  34.327 1508.5632    81.5    6.56 18:52:38.64M
2018-09-13T19:10:15.594Z|I-OCEAN7-304-1214551|  27.54  15.710  42.873  34.324 1508.5592    82.2    6.61 18:52:43.70M
2018-09-13T19:10:20.654Z|I-OCEAN7-304-1214551|  27.55  15.710  42.873  34.324 1508.5596    82.9    6.66 18:52:48.76M
2018-09-13T19:10:25.714Z|I-OCEAN7-304-1214551|  27.55  15.710  42.873  34.324 1508.5592    83.6    6.72 18:52:53.81M
2018-09-13T19:10:30.774Z|I-OCEAN7-304-1214551|  27.48  15.710  42.873  34.324 1508.5573    83.9    6.75 18:52:58.87M
2018-09-13T19:10:35.833Z|I-OCEAN7-304-1214551|  27.55  15.710  42.861  34.314 1508.5465    83.5    6.71 18:53:03.93M
2018-09-13T19:10:40.632Z|I-OCEAN7-304-1214551|  27.57  15.710  42.859  34.312 1508.5453    82.9    6.67 18:53:09.01M
2018-09-13T19:10:45.690Z|I-OCEAN7-304-1214551|  27.54  15.710  42.858  34.311 1508.5436    83.4    6.70 18:53:13.80M
2018-09-13T19:10:50.753Z|I-OCEAN7-304-1214551|  27.61  15.710  42.856  34.309 1508.5431    83.7    6.73 18:53:18.85M
2018-09-13T19:10:55.810Z|I-OCEAN7-304-1214551|  27.60  15.711  42.854  34.307 1508.5413    83.6    6.73 18:53:23.91M