2018-09-13T19:08:04.044Z|I-OCEAN7-304-1214551| 27.54 15.710 42.867 34.319 1508.5514 82.7 6.65 18:50:32.17M 2018-09-13T19:08:09.104Z|I-OCEAN7-304-1214551| 27.54 15.709 42.865 34.318 1508.5498 82.5 6.64 18:50:37.21M 2018-09-13T19:08:14.164Z|I-OCEAN7-304-1214551| 27.58 15.709 42.838 34.294 1508.5216 83.0 6.67 18:50:42.27M 2018-09-13T19:08:19.225Z|I-OCEAN7-304-1214551| 27.53 15.709 42.837 34.294 1508.5201 83.6 6.73 18:50:47.33M 2018-09-13T19:08:24.285Z|I-OCEAN7-304-1214551| 27.56 15.709 42.810 34.269 1508.4916 84.0 6.76 18:50:52.39M 2018-09-13T19:08:29.345Z|I-OCEAN7-304-1214551| 27.53 15.709 42.786 34.248 1508.4655 83.7 6.74 18:50:57.45M 2018-09-13T19:08:34.400Z|I-OCEAN7-304-1214551| 27.55 15.708 42.785 34.248 1508.4648 83.0 6.68 18:51:02.51M 2018-09-13T19:08:39.460Z|I-OCEAN7-304-1214551| 27.57 15.708 42.786 34.248 1508.4650 82.0 6.60 18:51:07.57M 2018-09-13T19:08:44.515Z|I-OCEAN7-304-1214551| 27.55 15.708 42.785 34.248 1508.4646 82.1 6.61 18:51:12.62M 2018-09-13T19:08:49.581Z|I-OCEAN7-304-1214551| 27.55 15.708 42.785 34.248 1508.4647 82.5 6.64 18:51:17.68M 2018-09-13T19:08:54.642Z|I-OCEAN7-304-1214551| 27.52 15.709 42.786 34.248 1508.4655 81.3 6.54 18:51:22.74M 2018-09-13T19:08:59.696Z|I-OCEAN7-304-1214551| 27.55 15.709 42.786 34.248 1508.4677 80.6 6.49 18:51:27.80M