2018-09-13T19:03:01.783Z|I-OCEAN7-304-1214551|  27.53  15.711  42.902  34.350 1508.5919    81.7    6.57 18:45:29.86M
2018-09-13T19:03:06.837Z|I-OCEAN7-304-1214551|  27.47  15.712  42.889  34.338 1508.5773    82.4    6.63 18:45:34.91M
2018-09-13T19:03:11.889Z|I-OCEAN7-304-1214551|  27.51  15.712  42.872  34.322 1508.5602    83.2    6.69 18:45:39.97M
2018-09-13T19:03:16.955Z|I-OCEAN7-304-1214551|  27.51  15.711  42.870  34.320 1508.5581    83.2    6.69 18:45:45.05M
2018-09-13T19:03:22.009Z|I-OCEAN7-304-1214551|  27.51  15.712  42.868  34.319 1508.5559    84.2    6.77 18:45:50.11M
2018-09-13T19:03:27.075Z|I-OCEAN7-304-1214551|  27.50  15.712  42.866  34.317 1508.5541    84.9    6.83 18:45:55.17M
2018-09-13T19:03:32.130Z|I-OCEAN7-304-1214551|  27.55  15.712  42.864  34.315 1508.5533    84.3    6.78 18:46:00.23M
2018-09-13T19:03:37.195Z|I-OCEAN7-304-1214551|  27.55  15.712  42.862  34.313 1508.5509    83.9    6.75 18:46:05.28M
2018-09-13T19:03:42.250Z|I-OCEAN7-304-1214551|  27.55  15.712  42.859  34.311 1508.5482    84.1    6.77 18:46:10.34M
2018-09-13T19:03:47.315Z|I-OCEAN7-304-1214551|  27.50  15.712  42.856  34.308 1508.5439    84.6    6.80 18:46:15.40M
2018-09-13T19:03:52.370Z|I-OCEAN7-304-1214551|  27.52  15.711  42.855  34.308 1508.5428    84.4    6.79 18:46:20.46M
2018-09-13T19:03:57.429Z|I-OCEAN7-304-1214551|  27.53  15.712  42.839  34.293 1508.5260    84.0    6.75 18:46:25.52M