2018-09-13T18:57:03.067Z|I-OCEAN7-304-1214551|  27.49  15.713  42.973  34.411 1508.6677    82.3    6.61 18:39:31.14M
2018-09-13T18:57:08.127Z|I-OCEAN7-304-1214551|  27.47  15.713  43.005  34.441 1508.7015    82.5    6.63 18:39:36.20M
2018-09-13T18:57:13.182Z|I-OCEAN7-304-1214551|  27.48  15.713  43.006  34.441 1508.7024    82.4    6.62 18:39:41.26M
2018-09-13T18:57:18.247Z|I-OCEAN7-304-1214551|  27.48  15.713  43.007  34.442 1508.7031    82.9    6.66 18:39:46.32M
2018-09-13T18:57:23.307Z|I-OCEAN7-304-1214551|  27.43  15.713  43.007  34.442 1508.7019    82.2    6.61 18:39:51.38M
2018-09-13T18:57:28.362Z|I-OCEAN7-304-1214551|  27.48  15.713  43.015  34.450 1508.7113    83.2    6.69 18:39:56.44M
2018-09-13T18:57:33.428Z|I-OCEAN7-304-1214551|  27.45  15.713  43.017  34.451 1508.7124    83.8    6.74 18:40:01.50M
2018-09-13T18:57:38.483Z|I-OCEAN7-304-1214551|  27.52  15.713  43.018  34.452 1508.7155    85.1    6.84 18:40:06.55M
2018-09-13T18:57:43.543Z|I-OCEAN7-304-1214551|  27.43  15.713  43.020  34.453 1508.7155    85.7    6.89 18:40:11.61M
2018-09-13T18:57:48.603Z|I-OCEAN7-304-1214551|  27.51  15.713  43.021  34.454 1508.7185    85.4    6.86 18:40:16.67M
2018-09-13T18:57:53.663Z|I-OCEAN7-304-1214551|  27.46  15.713  43.021  34.455 1508.7180    85.2    6.84 18:40:21.73M
2018-09-13T18:57:58.723Z|I-OCEAN7-304-1214551|  27.49  15.713  43.021  34.455 1508.7183    84.3    6.77 18:40:26.79M