2018-09-13T18:54:01.186Z|I-OCEAN7-304-1214551|  27.44  15.716  42.891  34.336 1508.5881    83.0    6.68 18:36:29.25M
2018-09-13T18:54:06.246Z|I-OCEAN7-304-1214551|  27.50  15.715  42.890  34.335 1508.5867    83.2    6.69 18:36:34.31M
2018-09-13T18:54:11.306Z|I-OCEAN7-304-1214551|  27.46  15.715  42.919  34.361 1508.6160    83.0    6.67 18:36:39.37M
2018-09-13T18:54:16.375Z|I-OCEAN7-304-1214551|  27.46  15.715  42.941  34.382 1508.6394    83.2    6.68 18:36:44.43M
2018-09-13T18:54:21.421Z|I-OCEAN7-304-1214551|  27.44  15.715  42.920  34.363 1508.6171    83.3    6.69 18:36:49.48M
2018-09-13T18:54:26.481Z|I-OCEAN7-304-1214551|  27.42  15.715  42.920  34.363 1508.6155    83.3    6.70 18:36:54.54M
2018-09-13T18:54:31.542Z|I-OCEAN7-304-1214551|  27.42  15.714  42.890  34.336 1508.5836    83.5    6.71 18:36:59.60M
2018-09-13T18:54:36.602Z|I-OCEAN7-304-1214551|  27.45  15.714  42.889  34.336 1508.5833    83.8    6.74 18:37:04.66M
2018-09-13T18:54:41.662Z|I-OCEAN7-304-1214551|  27.47  15.714  42.888  34.335 1508.5822    84.5    6.79 18:37:09.72M
2018-09-13T18:54:46.722Z|I-OCEAN7-304-1214551|  27.48  15.714  42.886  34.333 1508.5792    84.6    6.80 18:37:14.78M
2018-09-13T18:54:51.782Z|I-OCEAN7-304-1214551|  27.42  15.714  42.885  34.332 1508.5771    83.4    6.70 18:37:19.84M
2018-09-13T18:54:56.839Z|I-OCEAN7-304-1214551|  27.41  15.714  42.878  34.326 1508.5696    84.0    6.76 18:37:24.89M