2018-09-13T17:38:00.460Z|I-OCEAN7-304-1214551|  26.59  15.764  42.845  34.252 1508.6282    82.8    6.65 17:20:28.32M
2018-09-13T17:38:05.518Z|I-OCEAN7-304-1214551|  26.58  15.764  42.845  34.253 1508.6281    82.2    6.60 17:20:33.38M
2018-09-13T17:38:10.575Z|I-OCEAN7-304-1214551|  26.58  15.764  42.844  34.252 1508.6274    82.4    6.62 17:20:38.44M
2018-09-13T17:38:15.641Z|I-OCEAN7-304-1214551|  26.56  15.764  42.844  34.252 1508.6273    82.9    6.66 17:20:43.49M
2018-09-13T17:38:20.696Z|I-OCEAN7-304-1214551|  26.57  15.764  42.844  34.251 1508.6270    82.2    6.61 17:20:48.55M
2018-09-13T17:38:25.760Z|I-OCEAN7-304-1214551|  26.59  15.764  42.843  34.251 1508.6270    83.1    6.68 17:20:53.61M
2018-09-13T17:38:30.816Z|I-OCEAN7-304-1214551|  26.57  15.765  42.842  34.250 1508.6261    83.4    6.70 17:20:58.67M
2018-09-13T17:38:35.875Z|I-OCEAN7-304-1214551|  26.60  15.765  42.841  34.249 1508.6254    83.5    6.71 17:21:03.73M
2018-09-13T17:38:40.934Z|I-OCEAN7-304-1214551|  26.54  15.764  42.839  34.247 1508.6217    83.3    6.70 17:21:08.79M
2018-09-13T17:38:46.012Z|I-OCEAN7-304-1214551|  26.57  15.765  42.836  34.245 1508.6199    82.6    6.64 17:21:13.85M
2018-09-13T17:38:51.052Z|I-OCEAN7-304-1214551|  26.61  15.765  42.834  34.242 1508.6188    83.4    6.70 17:21:18.90M
2018-09-13T17:38:56.117Z|I-OCEAN7-304-1214551|  26.61  15.765  42.831  34.240 1508.6172    82.4    6.63 17:21:23.96M