2018-09-13T17:32:02.008Z|I-OCEAN7-304-1214551|  26.46  15.765  42.859  34.265 1508.6434    84.8    6.82 17:14:29.85M
2018-09-13T17:32:07.072Z|I-OCEAN7-304-1214551|  26.50  15.765  42.859  34.264 1508.6433    84.9    6.82 17:14:34.90M
2018-09-13T17:32:12.123Z|I-OCEAN7-304-1214551|  26.50  15.765  42.858  34.264 1508.6429    83.4    6.70 17:14:39.96M
2018-09-13T17:32:16.923Z|I-OCEAN7-304-1214551|  26.51  15.766  42.846  34.252 1508.6306    84.0    6.75 17:14:45.04M
2018-09-13T17:32:21.983Z|I-OCEAN7-304-1214551|  26.51  15.766  42.844  34.251 1508.6294    83.5    6.71 17:14:49.82M
2018-09-13T17:32:27.040Z|I-OCEAN7-304-1214551|  26.53  15.766  42.843  34.250 1508.6284    83.1    6.68 17:14:54.88M
2018-09-13T17:32:32.104Z|I-OCEAN7-304-1214551|  26.53  15.766  42.842  34.248 1508.6278    82.6    6.64 17:14:59.94M
2018-09-13T17:32:37.164Z|I-OCEAN7-304-1214551|  26.53  15.766  42.841  34.247 1508.6277    82.2    6.60 17:15:05.02M
2018-09-13T17:32:42.225Z|I-OCEAN7-304-1214551|  26.52  15.767  42.840  34.246 1508.6267    83.3    6.69 17:15:10.08M
2018-09-13T17:32:47.285Z|I-OCEAN7-304-1214551|  26.56  15.767  42.839  34.245 1508.6266    84.0    6.75 17:15:15.14M
2018-09-13T17:32:52.345Z|I-OCEAN7-304-1214551|  26.50  15.767  42.847  34.253 1508.6353    84.3    6.77 17:15:20.20M
2018-09-13T17:32:57.400Z|I-OCEAN7-304-1214551|  26.48  15.767  42.848  34.253 1508.6364    84.5    6.79 17:15:25.25M